Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.039,57 +226,66 (+0,37%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 dicembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 1.56 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 120.00 | 2.10 | 0.00 | - | 2 | 12 |
| 107.70 | 0.00 | - | - | 1 | 125.00 | 2.56 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 130.00 | 3.30 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 135.00 | 3.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 140.00 | 4.20 | -0.35 | -7.69% | 1 | 20 |
| - | - | - | - | - | 145.00 | 4.40 | 0.00 | - | - | 1 |
| 85.50 | 0.00 | - | 2 | 1 | 150.00 | 6.00 | 0.00 | - | 5 | 16 |
| 77.65 | 0.00 | - | 2 | 1 | 160.00 | 8.25 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 165.00 | 7.20 | 0.00 | - | 13 | 13 |
| - | - | - | - | - | 170.00 | 8.92 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 175.00 | 9.80 | 0.00 | - | 10 | 93 |
| 59.50 | 0.00 | - | 2 | 5 | 180.00 | 12.85 | 0.00 | - | 5 | 164 |
| 61.10 | 0.00 | - | 46 | 26 | 185.00 | 13.30 | 0.00 | - | 61 | 75 |
| 64.23 | 0.00 | - | 1 | 4 | 190.00 | 12.90 | 0.00 | - | 1 | 24 |
| 54.95 | 0.00 | - | 7 | 5 | 195.00 | 16.50 | 0.00 | - | 9 | 9 |
| 51.40 | +3.00 | +6.20% | 1 | 23 | 200.00 | 22.00 | +3.20 | +17.02% | 5 | 150 |
| 54.80 | 0.00 | - | 2 | 6 | 210.00 | 21.73 | 0.00 | - | 1 | 386 |
| 37.65 | 0.00 | - | 5 | 37 | 220.00 | 31.50 | 0.00 | - | 7 | 105 |
| 36.98 | +4.27 | +13.05% | 3 | 174 | 230.00 | 32.90 | 0.00 | - | 3 | 270 |
| 33.80 | 0.00 | - | 5 | 93 | 240.00 | 43.00 | 0.00 | - | 23 | 93 |
| 29.25 | -4.52 | -13.38% | 4 | 52 | 250.00 | 47.35 | +0.20 | +0.42% | 4 | 172 |
| 25.55 | -3.25 | -11.28% | 5 | 98 | 260.00 | 48.75 | 0.00 | - | 6 | 122 |
| 22.65 | -3.70 | -14.04% | 5 | 23 | 270.00 | 54.99 | 0.00 | - | 6 | 79 |
| 20.15 | -1.90 | -8.62% | 1 | 87 | 280.00 | 61.60 | 0.00 | - | 2 | 128 |
| 18.35 | 0.00 | - | 1 | 18 | 290.00 | 70.06 | 0.00 | - | 5 | 30 |
| 14.80 | -2.95 | -16.62% | 4 | 39 | 300.00 | 76.80 | 0.00 | - | 1 | 91 |
| 13.95 | 0.00 | - | 3 | 17 | 310.00 | 90.70 | 0.00 | - | 2 | 36 |
| 12.50 | +2.25 | +21.95% | 2 | 37 | 320.00 | 93.00 | 0.00 | - | 232 | 112 |
| 10.45 | -0.25 | -2.34% | 2 | 23 | 330.00 | 104.70 | 0.00 | - | 1 | 140 |
| 9.20 | -2.60 | -22.03% | 3 | 28 | 340.00 | 120.70 | +8.70 | +7.77% | 1 | 41 |
| 7.08 | 0.00 | - | 2 | 29 | 350.00 | 121.00 | 0.00 | - | 2 | 128 |
| 7.10 | +0.92 | +14.89% | 4 | 37 | 360.00 | 123.71 | 0.00 | - | 4 | 105 |
| 6.40 | -1.15 | -15.23% | 5 | 7 | 370.00 | 136.30 | 0.00 | - | 2 | 114 |
| 5.75 | -0.65 | -10.16% | 8 | 12 | 380.00 | 142.41 | 0.00 | - | 2 | 44 |
| 4.25 | 0.00 | - | 1 | 20 | 390.00 | 169.94 | 0.00 | - | 330 | 77 |
| 4.30 | -0.44 | -9.28% | 5 | 64 | 400.00 | 174.66 | -4.75 | -2.65% | 10 | 36 |
| 3.67 | 0.00 | - | 3 | 46 | 410.00 | 80.85 | 0.00 | - | 5 | 0 |
| 4.25 | 0.00 | - | 1 | 63 | 420.00 | 88.10 | 0.00 | - | 8 | 74 |
| 2.50 | 0.00 | - | 1 | 91 | 430.00 | 91.75 | 0.00 | - | 1 | 0 |
| 3.40 | 0.00 | - | 7 | 124 | 440.00 | 137.74 | 0.00 | - | 2 | 0 |
| 3.16 | 0.00 | - | 200 | 278 | 450.00 | 97.84 | 0.00 | - | 1 | 4 |
| 1.78 | 0.00 | - | 40 | 206 | 460.00 | - | - | - | - | - |
| 1.99 | 0.00 | - | 1 | 35 | 470.00 | 161.09 | 0.00 | - | 1 | 0 |
| 1.76 | +0.36 | +25.71% | 634 | 811 | 480.00 | - | - | - | - | - |
| 1.13 | 0.00 | - | 40 | 70 | 490.00 | 102.97 | 0.00 | - | 1 | 102 |
| 1.46 | +0.36 | +32.73% | 26 | 256 | 500.00 | 88.38 | 0.00 | - | - | 7 |
| 2.22 | 0.00 | - | 200 | 300 | 510.00 | 95.00 | 0.00 | - | - | 1 |
| 1.65 | 0.00 | - | 360 | 653 | 520.00 | 137.60 | 0.00 | - | 2 | 4 |
| 1.31 | 0.00 | - | 424 | 196 | 530.00 | - | - | - | - | - |
| 3.08 | 0.00 | - | 450 | 493 | 540.00 | 188.00 | 0.00 | - | 1 | 5 |
| 0.95 | 0.00 | - | 5 | 73 | 550.00 | 118.30 | 0.00 | - | - | 1 |
| 0.90 | 0.00 | - | 2 | 22 | 560.00 | 138.35 | 0.00 | - | 3 | 4 |
| 38.75 | 0.00 | - | - | 2 | 570.00 | 144.45 | 0.00 | - | 2 | 3 |
| 0.70 | 0.00 | - | 3 | 36 | 580.00 | 146.30 | 0.00 | - | 2 | 2 |
| 0.39 | 0.00 | - | 1 | 1 | 590.00 | 157.65 | 0.00 | - | 2 | 1 |
| 1.50 | 0.00 | - | 1 | 16 | 600.00 | 150.60 | 0.00 | - | - | 1 |
| 9.95 | 0.00 | - | 1 | 6 | 610.00 | 375.04 | 0.00 | - | 7 | 0 |
| 0.99 | 0.00 | - | 1 | 42 | 620.00 | 385.08 | 0.00 | - | 4 | 0 |
| 4.50 | 0.00 | - | 1 | 2 | 630.00 | - | - | - | - | - |
| 2.19 | 0.00 | - | 4 | 5 | 640.00 | - | - | - | - | - |
| 27.40 | 0.00 | - | - | 1 | 650.00 | - | - | - | - | - |
| 7.05 | 0.00 | - | 1 | 3 | 660.00 | 246.95 | 0.00 | - | - | 0 |
| 6.80 | 0.00 | - | 1 | 2 | 670.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1 | 9 | 680.00 | - | - | - | - | - |
| - | - | - | - | - | 690.00 | 321.85 | 0.00 | - | - | 0 |
| 0.45 | 0.00 | - | 1 | 20 | 700.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 0 | 710.00 | - | - | - | - | - |
| 14.30 | 0.00 | - | 1 | 2 | 720.00 | - | - | - | - | - |
| 20.80 | 0.00 | - | 1 | 0 | 730.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | - | 14 | 740.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 15 | 750.00 | 333.23 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.