Italia markets close in 26 minutes
FTSE MIB
33.643,54 +423,23 (+1,27%) Dow Jones
38.890,06 +55,20 (+0,14%) Nasdaq
17.888,47 +26,24 (+0,15%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
82,24 +0,67 (+0,82%) Bitcoin EUR
60.529,39 -17,16 (-0,03%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:04AM EDT. Mercato aperto.
Opzioni d'acquisto
20 dicembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 1.56 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 120.00 | 2.10 | 0.00 | - | 2 | 12 |
| 107.70 | 0.00 | - | - | 1 | 125.00 | 3.25 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 130.00 | 3.80 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 135.00 | 3.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 140.00 | 4.20 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 145.00 | 4.40 | 0.00 | - | - | 1 |
| 85.50 | 0.00 | - | 2 | 1 | 150.00 | 6.00 | 0.00 | - | 5 | 16 |
| 77.65 | 0.00 | - | 2 | 1 | 160.00 | 8.25 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 165.00 | 7.20 | 0.00 | - | 13 | 13 |
| - | - | - | - | - | 170.00 | 8.92 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 175.00 | 13.28 | 0.00 | - | 4 | 89 |
| 59.50 | 0.00 | - | 2 | 5 | 180.00 | 14.85 | -0.15 | -1.00% | 2 | 192 |
| 61.10 | 0.00 | - | 46 | 26 | 185.00 | 16.70 | 0.00 | - | 8 | 82 |
| 64.23 | 0.00 | - | 1 | 4 | 190.00 | 17.90 | 0.00 | - | 3 | 27 |
| 54.95 | 0.00 | - | 7 | 5 | 195.00 | 20.65 | 0.00 | - | 5 | 14 |
| 46.90 | 0.00 | - | 3 | 25 | 200.00 | 21.23 | 0.00 | - | 13 | 149 |
| 42.31 | +0.01 | +0.02% | 5 | 41 | 210.00 | 21.73 | 0.00 | - | 1 | 386 |
| 37.35 | 0.00 | - | 20 | 57 | 220.00 | 32.37 | -0.63 | -1.91% | 1 | 108 |
| 34.15 | +0.75 | +2.25% | 10 | 185 | 230.00 | 40.00 | +1.35 | +3.49% | 2 | 271 |
| 33.80 | 0.00 | - | 5 | 93 | 240.00 | 44.45 | +1.45 | +3.37% | 3 | 93 |
| 27.20 | 0.00 | - | 2 | 66 | 250.00 | 48.72 | 0.00 | - | 1 | 174 |
| 25.55 | 0.00 | - | 5 | 103 | 260.00 | 48.75 | 0.00 | - | 6 | 122 |
| 20.58 | 0.00 | - | 2 | 28 | 270.00 | 54.99 | 0.00 | - | 6 | 79 |
| 19.10 | 0.00 | - | 2 | 90 | 280.00 | 61.60 | 0.00 | - | 2 | 128 |
| 18.35 | 0.00 | - | 1 | 18 | 290.00 | 81.15 | 0.00 | - | 1 | 30 |
| 13.87 | 0.00 | - | 5 | 42 | 300.00 | 87.20 | +3.54 | +4.23% | 1 | 92 |
| 12.55 | -1.40 | -10.04% | 1 | 17 | 310.00 | 96.55 | +5.85 | +6.45% | 2 | 36 |
| 10.70 | 0.00 | - | 2 | 38 | 320.00 | 93.00 | 0.00 | - | 232 | 112 |
| 10.45 | 0.00 | - | 2 | 23 | 330.00 | 104.70 | 0.00 | - | 1 | 140 |
| 9.25 | 0.00 | - | 2 | 29 | 340.00 | 123.20 | +0.45 | +0.37% | 2 | 40 |
| 7.20 | +0.12 | +1.69% | 1 | 29 | 350.00 | 121.00 | 0.00 | - | 2 | 128 |
| 7.10 | 0.00 | - | 4 | 35 | 360.00 | 141.30 | 0.00 | - | 2 | 106 |
| 6.15 | 0.00 | - | 1 | 13 | 370.00 | 136.30 | 0.00 | - | 2 | 114 |
| 5.75 | 0.00 | - | 8 | 12 | 380.00 | 142.41 | 0.00 | - | 2 | 44 |
| 4.30 | -0.70 | -14.00% | 1 | 21 | 390.00 | 169.94 | 0.00 | - | 330 | 77 |
| 3.90 | -0.05 | -1.27% | 1 | 65 | 400.00 | 175.53 | 0.00 | - | 50 | 36 |
| 3.67 | 0.00 | - | 3 | 46 | 410.00 | 80.85 | 0.00 | - | 5 | 0 |
| 3.12 | 0.00 | - | 7 | 63 | 420.00 | 88.10 | 0.00 | - | 8 | 74 |
| 2.80 | 0.00 | - | 1 | 91 | 430.00 | 91.75 | 0.00 | - | 1 | 0 |
| 3.40 | 0.00 | - | 7 | 124 | 440.00 | 137.74 | 0.00 | - | 2 | 0 |
| 2.36 | 0.00 | - | 40 | 238 | 450.00 | 97.84 | 0.00 | - | 1 | 4 |
| 2.44 | 0.00 | - | 200 | 406 | 460.00 | - | - | - | - | - |
| 1.99 | 0.00 | - | 1 | 35 | 470.00 | 161.09 | 0.00 | - | 1 | 0 |
| 2.47 | 0.00 | - | 200 | 1,411 | 480.00 | - | - | - | - | - |
| 2.08 | 0.00 | - | 200 | 270 | 490.00 | 102.97 | 0.00 | - | 1 | 102 |
| 1.76 | 0.00 | - | 3 | 340 | 500.00 | 88.38 | 0.00 | - | - | 7 |
| 2.22 | 0.00 | - | 200 | 300 | 510.00 | 95.00 | 0.00 | - | - | 1 |
| 1.65 | 0.00 | - | 360 | 653 | 520.00 | 137.60 | 0.00 | - | 2 | 4 |
| 1.31 | 0.00 | - | 424 | 196 | 530.00 | - | - | - | - | - |
| 3.08 | 0.00 | - | 450 | 493 | 540.00 | 188.00 | 0.00 | - | 1 | 5 |
| 0.95 | 0.00 | - | 5 | 73 | 550.00 | 118.30 | 0.00 | - | - | 1 |
| 0.90 | 0.00 | - | 2 | 22 | 560.00 | 138.35 | 0.00 | - | 3 | 4 |
| 38.75 | 0.00 | - | - | 2 | 570.00 | 144.45 | 0.00 | - | 2 | 3 |
| 0.80 | 0.00 | - | 1 | 35 | 580.00 | 146.30 | 0.00 | - | 2 | 2 |
| 0.39 | 0.00 | - | 1 | 1 | 590.00 | 157.65 | 0.00 | - | 2 | 1 |
| 1.50 | 0.00 | - | 1 | 16 | 600.00 | 150.60 | 0.00 | - | - | 1 |
| 9.95 | 0.00 | - | 1 | 6 | 610.00 | 375.04 | 0.00 | - | 4 | 0 |
| 0.99 | 0.00 | - | 1 | 42 | 620.00 | 385.08 | 0.00 | - | 4 | 0 |
| 4.50 | 0.00 | - | 1 | 2 | 630.00 | - | - | - | - | - |
| 2.19 | 0.00 | - | 4 | 5 | 640.00 | - | - | - | - | - |
| 27.40 | 0.00 | - | - | 1 | 650.00 | - | - | - | - | - |
| 7.05 | 0.00 | - | 1 | 3 | 660.00 | 246.95 | 0.00 | - | - | 0 |
| 6.80 | 0.00 | - | 1 | 2 | 670.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1 | 9 | 680.00 | - | - | - | - | - |
| - | - | - | - | - | 690.00 | 321.85 | 0.00 | - | - | 0 |
| 0.45 | 0.00 | - | 1 | 20 | 700.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 0 | 710.00 | - | - | - | - | - |
| 14.30 | 0.00 | - | 1 | 2 | 720.00 | - | - | - | - | - |
| 20.80 | 0.00 | - | 1 | 0 | 730.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | - | 14 | 740.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 15 | 750.00 | 333.23 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.