Italia markets close in 13 minutes
FTSE MIB
33.673,80 +453,49 (+1,37%) Dow Jones
38.935,24 +100,38 (+0,26%) Nasdaq
17.884,27 +22,04 (+0,12%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
82,31 +0,74 (+0,91%) Bitcoin EUR
60.627,76 -110,78 (-0,18%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:17AM EDT. Mercato aperto.
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 159.20 | 0.00 | - | 1 | 22 | 70.00 | 0.66 | 0.00 | - | 1 | 207 |
| 340.00 | 0.00 | - | 1 | 1 | 75.00 | 1.17 | 0.00 | - | 3 | 26 |
| 327.94 | 0.00 | - | 40 | 13 | 80.00 | 0.49 | 0.00 | - | 6 | 142 |
| 147.80 | 0.00 | - | 1 | 12 | 85.00 | 0.85 | 0.00 | - | 1 | 43 |
| 292.17 | 0.00 | - | 1 | 1 | 90.00 | 1.00 | 0.00 | - | 3 | 77 |
| 211.31 | 0.00 | - | 1 | 0 | 95.00 | 1.30 | 0.00 | - | 10 | 62 |
| 124.00 | 0.00 | - | 1 | 16 | 100.00 | 1.55 | 0.00 | - | 59 | 351 |
| 288.05 | 0.00 | - | 1 | 1 | 105.00 | 1.97 | 0.00 | - | 28 | 107 |
| 117.16 | 0.00 | - | 1 | 5 | 110.00 | 2.40 | 0.00 | - | 5 | 95 |
| 72.95 | 0.00 | - | 4 | 3 | 115.00 | 3.00 | 0.00 | - | 4 | 556 |
| 222.89 | 0.00 | - | 1 | 5 | 120.00 | 2.92 | 0.00 | - | 1 | 659 |
| 125.00 | 0.00 | - | 2 | 8 | 125.00 | 3.55 | 0.00 | - | 1 | 151 |
| 255.95 | 0.00 | - | 1 | 5 | 130.00 | 4.17 | 0.00 | - | 20 | 250 |
| 311.05 | 0.00 | - | 2 | 2 | 135.00 | 4.60 | 0.00 | - | 1 | 365 |
| 224.30 | 0.00 | - | 1 | 10 | 140.00 | 6.15 | 0.00 | - | 1 | 137 |
| 196.37 | 0.00 | - | 1 | 0 | 145.00 | 5.60 | 0.00 | - | 1 | 153 |
| 93.50 | 0.00 | - | 1 | 36 | 150.00 | 8.10 | 0.00 | - | 1 | 943 |
| 259.28 | 0.00 | - | 4 | 29 | 155.00 | 8.25 | 0.00 | - | 1 | 123 |
| 279.15 | 0.00 | - | 9 | 26 | 160.00 | 9.29 | 0.00 | - | 6 | 228 |
| 97.50 | 0.00 | - | 1 | 56 | 165.00 | 11.96 | +0.94 | +8.53% | 1 | 122 |
| 316.24 | 0.00 | - | 1 | 11 | 170.00 | 12.84 | 0.00 | - | 1 | 146 |
| 311.74 | 0.00 | - | 1 | 26 | 175.00 | 13.58 | 0.00 | - | 2 | 214 |
| 73.50 | 0.00 | - | 3 | 22 | 180.00 | 16.35 | +0.25 | +1.55% | 1 | 480 |
| 62.33 | 0.00 | - | 2 | 16 | 185.00 | 17.47 | 0.00 | - | 5 | 515 |
| 59.70 | 0.00 | - | 5 | 20 | 190.00 | 19.95 | -0.10 | -0.50% | 8 | 365 |
| 51.85 | 0.00 | - | 1 | 23 | 195.00 | 21.90 | +2.10 | +10.61% | 18 | 299 |
| 49.50 | 0.00 | - | 1 | 113 | 200.00 | 24.55 | +0.15 | +0.61% | 5 | 868 |
| 44.50 | -0.46 | -1.02% | 10 | 44 | 210.00 | 28.85 | 0.00 | - | 1 | 1,443 |
| 39.60 | 0.00 | - | 18 | 176 | 220.00 | 31.15 | 0.00 | - | 30 | 349 |
| 36.26 | +0.91 | +2.57% | 11 | 315 | 230.00 | 40.15 | 0.00 | - | 29 | 511 |
| 34.00 | 0.00 | - | 1 | 152 | 240.00 | 45.90 | 0.00 | - | 1 | 275 |
| 28.90 | +1.20 | +4.33% | 9 | 220 | 250.00 | 48.56 | 0.00 | - | 3 | 195 |
| 24.80 | 0.00 | - | 5 | 47 | 260.00 | 49.75 | 0.00 | - | 20 | 202 |
| 24.00 | 0.00 | - | 1 | 50 | 270.00 | 61.52 | 0.00 | - | 1 | 214 |
| 19.28 | -0.32 | -1.63% | 5 | 1,186 | 280.00 | 68.35 | 0.00 | - | 1 | 676 |
| 18.30 | +0.85 | +4.87% | 11 | 129 | 290.00 | 73.90 | 0.00 | - | 1 | 269 |
| 15.15 | 0.00 | - | 9 | 739 | 300.00 | 83.49 | 0.00 | - | 3 | 668 |
| 13.63 | -0.27 | -1.94% | 5 | 126 | 310.00 | 92.56 | 0.00 | - | 1 | 879 |
| 12.05 | -0.05 | -0.41% | 5 | 400 | 320.00 | 99.65 | 0.00 | - | 2 | 573 |
| 10.80 | 0.00 | - | 26 | 192 | 330.00 | 102.03 | 0.00 | - | 2 | 166 |
| 10.58 | 0.00 | - | 50 | 227 | 340.00 | 123.04 | 0.00 | - | 1 | 808 |
| 8.45 | 0.00 | - | 1 | 308 | 350.00 | 134.55 | +10.11 | +8.12% | 1 | 1,554 |
| 7.50 | 0.00 | - | 60 | 145 | 360.00 | 134.75 | 0.00 | - | 1 | 169 |
| 7.05 | 0.00 | - | 1 | 194 | 370.00 | 142.77 | 0.00 | - | 1 | 256 |
| 5.90 | 0.00 | - | 1 | 424 | 380.00 | 86.00 | 0.00 | - | 1 | 202 |
| 5.70 | 0.00 | - | 5 | 388 | 390.00 | 162.00 | 0.00 | - | 2 | 133 |
| 4.85 | +0.15 | +3.19% | 15 | 523 | 400.00 | 175.71 | 0.00 | - | 450 | 486 |
| 4.20 | 0.00 | - | 1 | 371 | 410.00 | 86.83 | 0.00 | - | 1 | 1 |
| 4.38 | 0.00 | - | 70 | 265 | 420.00 | 184.05 | 0.00 | - | 4 | 0 |
| 3.33 | 0.00 | - | 4 | 157 | 430.00 | 105.58 | 0.00 | - | 1 | 0 |
| 3.25 | 0.00 | - | 20 | 204 | 440.00 | 220.00 | 0.00 | - | 22 | 12 |
| 2.98 | 0.00 | - | 40 | 771 | 450.00 | 222.00 | 0.00 | - | 20 | 11 |
| 2.50 | 0.00 | - | 210 | 553 | 460.00 | 223.45 | 0.00 | - | 2 | 1 |
| 2.35 | 0.00 | - | 1 | 197 | 470.00 | 255.40 | 0.00 | - | 88 | 81 |
| 2.69 | 0.00 | - | 200 | 1,489 | 480.00 | 144.10 | 0.00 | - | 10 | 33 |
| 2.29 | 0.00 | - | 40 | 318 | 490.00 | 174.00 | 0.00 | - | 1 | 0 |
| 1.78 | +0.12 | +7.23% | 6 | 1,080 | 500.00 | 275.25 | 0.00 | - | 5 | 5 |
| 2.37 | 0.00 | - | 200 | 347 | 510.00 | 156.45 | 0.00 | - | 18 | 0 |
| 1.88 | 0.00 | - | 360 | 683 | 520.00 | 300.28 | 0.00 | - | 8 | 8 |
| 1.42 | 0.00 | - | 424 | 220 | 530.00 | 161.70 | 0.00 | - | 4 | 57 |
| 3.30 | 0.00 | - | 450 | 516 | 540.00 | 172.83 | 0.00 | - | 9 | 75 |
| 1.11 | 0.00 | - | 2 | 1,279 | 550.00 | 207.93 | 0.00 | - | 3 | 27 |
| 0.90 | 0.00 | - | 1 | 99 | 560.00 | 230.00 | 0.00 | - | 2 | 2 |
| 25.10 | 0.00 | - | 7 | 64 | 570.00 | 130.50 | 0.00 | - | 11 | 18 |
| 1.75 | 0.00 | - | 1 | 131 | 580.00 | 137.20 | 0.00 | - | 5 | 14 |
| 0.90 | 0.00 | - | 22 | 95 | 590.00 | 143.75 | 0.00 | - | 6 | 12 |
| 0.89 | 0.00 | - | 1 | 161 | 600.00 | 233.15 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 2 | 30 | 610.00 | 174.80 | 0.00 | - | 27 | 20 |
| 0.75 | 0.00 | - | 86 | 54 | 620.00 | 249.60 | 0.00 | - | 4 | 2 |
| 0.50 | 0.00 | - | 2 | 30 | 630.00 | 264.40 | 0.00 | - | 4 | 22 |
| 0.83 | 0.00 | - | 5 | 108 | 640.00 | 272.59 | 0.00 | - | 2 | 3 |
| 0.82 | 0.00 | - | 5 | 427 | 650.00 | 278.52 | 0.00 | - | 15 | 0 |
| 11.05 | 0.00 | - | 2 | 10 | 660.00 | 211.00 | 0.00 | - | 2 | 1 |
| 8.44 | 0.00 | - | 1 | 30 | 670.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 10 | 10 | 680.00 | - | - | - | - | - |
| 0.86 | 0.00 | - | 1 | 5 | 690.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 66 | 77 | 700.00 | 313.25 | 0.00 | - | 10 | 0 |
| 0.48 | 0.00 | - | 150 | 53 | 710.00 | - | - | - | - | - |
| 13.35 | 0.00 | - | 5 | 7 | 720.00 | - | - | - | - | - |
| 4.65 | 0.00 | - | 24 | 0 | 730.00 | - | - | - | - | - |
| 4.45 | 0.00 | - | 9 | 0 | 740.00 | 351.98 | 0.00 | - | 7 | 0 |
| 0.40 | +0.20 | +100.00% | 25 | 118 | 750.00 | 383.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.