Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.166,83 +338,04 (+0,55%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 159.20 | 0.00 | - | 1 | 22 | 70.00 | 0.66 | 0.00 | - | 1 | 207 |
| 340.00 | 0.00 | - | 1 | 1 | 75.00 | 1.17 | 0.00 | - | 3 | 26 |
| 327.94 | 0.00 | - | 40 | 13 | 80.00 | 0.49 | 0.00 | - | 6 | 142 |
| 147.80 | 0.00 | - | 1 | 12 | 85.00 | 0.85 | 0.00 | - | 1 | 43 |
| 292.17 | 0.00 | - | 1 | 1 | 90.00 | 0.80 | 0.00 | - | 40 | 74 |
| 211.31 | 0.00 | - | 1 | 0 | 95.00 | 1.30 | 0.00 | - | 10 | 62 |
| 124.00 | 0.00 | - | 1 | 16 | 100.00 | 1.46 | 0.00 | - | 98 | 351 |
| 288.05 | 0.00 | - | 1 | 1 | 105.00 | 2.10 | 0.00 | - | 3 | 110 |
| 117.16 | 0.00 | - | 1 | 5 | 110.00 | 2.50 | 0.00 | - | 5 | 90 |
| 72.95 | 0.00 | - | 4 | 3 | 115.00 | 2.54 | -0.31 | -10.88% | 2 | 551 |
| 222.89 | 0.00 | - | 1 | 5 | 120.00 | 2.92 | 0.00 | - | 1 | 659 |
| 125.00 | 0.00 | - | 1 | 8 | 125.00 | 3.55 | +0.60 | +20.34% | 1 | 150 |
| 255.95 | 0.00 | - | 1 | 5 | 130.00 | 4.17 | -0.13 | -3.02% | 20 | 240 |
| 311.05 | 0.00 | - | 2 | 2 | 135.00 | 4.60 | -0.50 | -9.80% | 1 | 364 |
| 224.30 | 0.00 | - | 1 | 10 | 140.00 | 5.49 | -0.06 | -1.08% | 10 | 146 |
| 196.37 | 0.00 | - | 1 | 0 | 145.00 | 5.60 | 0.00 | - | 1 | 153 |
| 93.50 | 0.00 | - | 1 | 36 | 150.00 | 7.30 | -0.75 | -9.32% | 20 | 942 |
| 259.28 | 0.00 | - | 4 | 29 | 155.00 | 7.30 | 0.00 | - | 1 | 123 |
| 279.15 | 0.00 | - | 9 | 26 | 160.00 | 9.29 | +0.42 | +4.74% | 6 | 232 |
| 97.50 | 0.00 | - | 1 | 56 | 165.00 | 11.35 | 0.00 | - | 16 | 122 |
| 316.24 | 0.00 | - | 1 | 11 | 170.00 | 10.05 | 0.00 | - | 2 | 146 |
| 311.74 | 0.00 | - | 1 | 26 | 175.00 | 12.95 | 0.00 | - | 9 | 212 |
| 73.50 | 0.00 | - | 3 | 22 | 180.00 | 15.25 | 0.00 | - | 2 | 487 |
| 62.33 | -13.72 | -18.04% | 2 | 15 | 185.00 | 16.30 | 0.00 | - | 1 | 515 |
| 59.70 | -5.90 | -8.99% | 5 | 15 | 190.00 | 17.32 | 0.00 | - | 7 | 359 |
| 239.54 | 0.00 | - | 1 | 23 | 195.00 | 19.80 | 0.00 | - | 13 | 299 |
| 54.00 | +2.40 | +4.65% | 2 | 113 | 200.00 | 22.30 | -1.80 | -7.47% | 1 | 924 |
| 45.40 | 0.00 | - | 1 | 33 | 210.00 | 26.40 | -2.30 | -8.01% | 15 | 1,427 |
| 43.35 | +4.35 | +11.15% | 8 | 160 | 220.00 | 31.15 | -1.15 | -3.56% | 30 | 346 |
| 38.20 | +2.45 | +6.85% | 1 | 280 | 230.00 | 36.65 | +0.20 | +0.55% | 19 | 464 |
| 31.10 | 0.00 | - | 2 | 153 | 240.00 | 41.12 | 0.00 | - | 3 | 274 |
| 31.11 | +3.56 | +12.92% | 49 | 176 | 250.00 | 48.56 | -1.79 | -3.56% | 3 | 195 |
| 28.24 | +3.04 | +12.06% | 1 | 42 | 260.00 | 49.75 | 0.00 | - | 20 | 202 |
| 22.23 | 0.00 | - | 4 | 50 | 270.00 | 61.52 | 0.00 | - | 1 | 214 |
| 22.40 | +3.00 | +15.46% | 2 | 1,181 | 280.00 | 68.35 | 0.00 | - | 1 | 676 |
| 19.45 | 0.00 | - | 11 | 129 | 290.00 | 73.90 | 0.00 | - | 1 | 269 |
| 17.95 | +2.85 | +18.87% | 507 | 246 | 300.00 | 83.49 | 0.00 | - | 3 | 668 |
| 15.38 | +2.08 | +15.64% | 2 | 128 | 310.00 | 92.56 | 0.00 | - | 1 | 879 |
| 11.26 | 0.00 | - | 2 | 389 | 320.00 | 99.65 | 0.00 | - | 2 | 573 |
| 10.40 | +0.20 | +1.96% | 1 | 167 | 330.00 | 102.03 | 0.00 | - | 2 | 166 |
| 9.25 | 0.00 | - | 2 | 173 | 340.00 | 111.18 | 0.00 | - | 2 | 808 |
| 9.42 | +0.22 | +2.39% | 11 | 305 | 350.00 | 124.44 | 0.00 | - | 1 | 1,554 |
| 7.10 | 0.00 | - | 1 | 159 | 360.00 | 134.75 | 0.00 | - | 1 | 169 |
| 7.05 | +1.05 | +17.50% | 1 | 195 | 370.00 | 142.77 | 0.00 | - | 1 | 256 |
| 6.50 | 0.00 | - | 1 | 402 | 380.00 | 86.00 | 0.00 | - | 1 | 202 |
| 5.70 | 0.00 | - | 5 | 388 | 390.00 | 162.00 | 0.00 | - | 2 | 133 |
| 5.35 | +0.95 | +21.59% | 5 | 521 | 400.00 | 174.65 | -5.53 | -3.07% | 70 | 486 |
| 4.20 | +0.10 | +2.44% | 1 | 370 | 410.00 | 86.83 | 0.00 | - | 1 | 1 |
| 4.25 | +0.65 | +18.06% | 40 | 265 | 420.00 | 184.05 | 0.00 | - | 4 | 0 |
| 3.33 | 0.00 | - | 4 | 157 | 430.00 | 105.58 | 0.00 | - | 1 | 0 |
| 3.25 | -1.05 | -24.42% | 20 | 204 | 440.00 | 211.10 | -8.60 | -3.91% | 13 | 12 |
| 3.00 | -0.50 | -14.29% | 469 | 473 | 450.00 | 221.15 | -8.11 | -3.54% | 12 | 11 |
| 2.40 | 0.00 | - | 41 | 348 | 460.00 | 223.45 | 0.00 | - | 2 | 1 |
| 2.35 | +0.22 | +10.33% | 1 | 197 | 470.00 | 244.70 | -5.03 | -2.01% | 109 | 81 |
| 2.06 | 0.00 | - | 60 | 1,290 | 480.00 | 144.10 | 0.00 | - | 10 | 33 |
| 1.66 | 0.00 | - | 40 | 118 | 490.00 | 174.00 | 0.00 | - | 1 | 0 |
| 1.80 | +0.30 | +20.00% | 476 | 630 | 500.00 | 275.25 | -4.81 | -1.72% | 5 | 5 |
| 2.37 | 0.00 | - | 200 | 347 | 510.00 | 156.45 | 0.00 | - | 18 | 0 |
| 1.88 | 0.00 | - | 360 | 683 | 520.00 | 298.05 | -1.00 | -0.33% | 13 | 8 |
| 1.42 | 0.00 | - | 424 | 220 | 530.00 | 161.70 | 0.00 | - | 4 | 57 |
| 3.30 | 0.00 | - | 450 | 516 | 540.00 | 172.83 | 0.00 | - | 9 | 75 |
| 0.98 | 0.00 | - | 1 | 1,282 | 550.00 | 207.93 | 0.00 | - | 3 | 27 |
| 0.90 | 0.00 | - | 1 | 99 | 560.00 | 230.00 | 0.00 | - | 2 | 2 |
| 25.10 | 0.00 | - | 7 | 64 | 570.00 | 130.50 | 0.00 | - | 11 | 18 |
| 1.75 | 0.00 | - | 1 | 131 | 580.00 | 137.20 | 0.00 | - | 5 | 14 |
| 0.90 | 0.00 | - | 22 | 95 | 590.00 | 143.75 | 0.00 | - | 6 | 12 |
| 0.89 | 0.00 | - | 1 | 161 | 600.00 | 233.15 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 2 | 30 | 610.00 | 174.80 | 0.00 | - | 27 | 20 |
| 0.75 | 0.00 | - | 86 | 54 | 620.00 | 249.60 | 0.00 | - | 4 | 2 |
| 0.50 | 0.00 | - | 2 | 30 | 630.00 | 264.40 | 0.00 | - | 4 | 22 |
| 0.83 | 0.00 | - | 5 | 108 | 640.00 | 272.59 | 0.00 | - | 2 | 3 |
| 0.82 | 0.00 | - | 5 | 427 | 650.00 | 278.52 | 0.00 | - | 15 | 0 |
| 11.05 | 0.00 | - | 2 | 10 | 660.00 | 211.00 | 0.00 | - | 2 | 1 |
| 8.44 | 0.00 | - | 1 | 30 | 670.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 10 | 10 | 680.00 | - | - | - | - | - |
| 0.86 | 0.00 | - | 1 | 5 | 690.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 66 | 77 | 700.00 | 313.25 | 0.00 | - | 10 | 0 |
| 0.48 | 0.00 | - | 100 | 53 | 710.00 | - | - | - | - | - |
| 13.35 | 0.00 | - | 5 | 7 | 720.00 | - | - | - | - | - |
| 4.65 | 0.00 | - | 24 | 0 | 730.00 | - | - | - | - | - |
| 4.45 | 0.00 | - | 9 | 0 | 740.00 | 351.98 | 0.00 | - | 7 | 0 |
| 0.20 | 0.00 | - | 3 | 118 | 750.00 | 383.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.