Italia markets closed
Dow Jones
39.077,22 -593,82 (-1,50%) Nasdaq
16.715,83 -85,71 (-0,51%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0810 -0,0018 (-0,16%) Bitcoin EUR
62.052,27 -2.239,50 (-3,48%) CMC Crypto 200
1.452,07 -50,60 (-3,37%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:44PM EDT. Mercato aperto.
Opzioni d'acquistoper21 marzo 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB250321C00280000 | 2024-05-09 12:45PM EDT | 280.00 | 119.00 | 115.20 | 118.25 | 0.00 | - | 2 | 2 | 63.84% |
| MDB250321C00330000 | 2024-05-21 2:46PM EDT | 330.00 | 92.70 | 88.05 | 90.15 | 0.00 | - | 5 | 4 | 61.24% |
| MDB250321C00340000 | 2024-05-10 3:27PM EDT | 340.00 | 85.37 | 82.75 | 85.30 | 0.00 | - | 1 | 1 | 60.63% |
| MDB250321C00380000 | 2024-05-16 11:02AM EDT | 380.00 | 76.10 | 62.05 | 68.30 | 0.00 | - | - | 2 | 57.90% |
| MDB250321C00420000 | 2024-05-16 2:25PM EDT | 420.00 | 60.45 | 52.05 | 54.90 | 0.00 | - | - | 11 | 58.59% |
| MDB250321C00430000 | 2024-05-16 2:26PM EDT | 430.00 | 56.85 | 45.95 | 50.35 | 0.00 | - | - | 1 | 56.59% |
| MDB250321C00440000 | 2024-05-16 2:25PM EDT | 440.00 | 53.80 | 46.05 | 49.70 | 0.00 | - | - | 11 | 58.39% |
| MDB250321C00460000 | 2024-05-22 10:52AM EDT | 460.00 | 41.08 | 40.50 | 42.20 | 0.00 | - | 2 | 32 | 57.03% |
| MDB250321C00520000 | 2024-05-16 2:26PM EDT | 520.00 | 33.95 | 27.45 | 29.55 | 0.00 | - | - | 3 | 55.87% |
| MDB250321C00560000 | 2024-05-22 1:56PM EDT | 560.00 | 25.55 | 20.50 | 24.05 | +3.65 | +16.67% | 1 | 21 | 55.36% |
Opzioni di venditaper21 marzo 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB250321P00180000 | 2024-05-22 1:58PM EDT | 180.00 | 5.68 | 5.15 | 6.25 | 0.00 | - | 1 | 13 | 57.05% |
| MDB250321P00185000 | 2024-05-14 10:25AM EDT | 185.00 | 6.95 | 5.90 | 6.80 | 0.00 | - | - | 2 | 56.78% |
| MDB250321P00200000 | 2024-05-23 11:41AM EDT | 200.00 | 7.53 | 7.85 | 8.75 | -3.02 | -28.63% | 1 | 2 | 55.38% |
| MDB250321P00360000 | 2024-05-22 3:22PM EDT | 360.00 | 62.00 | 61.65 | 66.90 | 0.00 | - | 7 | 8 | 50.33% |
| MDB250321P00370000 | 2024-05-16 2:28PM EDT | 370.00 | 64.65 | 67.65 | 70.25 | 0.00 | - | - | 2 | 48.17% |
© 2024 Yahoo. Tutti i diritti riservati.