Italia markets close in 21 minutes
FTSE MIB
33.660,57 +440,26 (+1,33%) Dow Jones
38.896,40 +61,54 (+0,16%) Nasdaq
17.905,55 +43,31 (+0,24%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
82,21 +0,64 (+0,78%) Bitcoin EUR
60.480,52 -108,89 (-0,18%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:08AM EDT. Mercato aperto.
Opzioni d'acquisto
21 marzo 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 3.90 | 0.00 | - | 35 | 36 |
| - | - | - | - | - | 120.00 | 4.55 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 125.00 | 3.69 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 130.00 | 4.65 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 150.00 | 8.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 155.00 | 12.09 | +0.99 | +8.92% | 1 | 2 |
| 86.26 | 0.00 | - | - | 5 | 160.00 | - | - | - | - | - |
| 87.50 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
| 79.46 | 0.00 | - | 5 | 5 | 170.00 | 13.30 | 0.00 | - | 9 | 9 |
| - | - | - | - | - | 175.00 | 17.60 | 0.00 | - | 5 | 219 |
| - | - | - | - | - | 180.00 | 20.10 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 185.00 | 20.45 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 190.00 | 21.30 | 0.00 | - | 2 | 6 |
| 69.80 | 0.00 | - | 2 | 1 | 195.00 | 24.85 | 0.00 | - | 2 | 44 |
| 57.00 | 0.00 | - | 1 | 5 | 200.00 | 26.60 | 0.00 | - | 100 | 109 |
| 50.85 | +0.10 | +0.20% | 2 | 19 | 210.00 | 33.27 | +0.27 | +0.82% | 1 | 21 |
| 50.00 | 0.00 | - | 2 | 5 | 220.00 | 37.85 | 0.00 | - | 2 | 63 |
| 50.10 | 0.00 | - | 11 | 18 | 230.00 | 41.50 | 0.00 | - | 4 | 5 |
| 41.31 | 0.00 | - | 2 | 8 | 240.00 | 44.25 | 0.00 | - | 1 | 9 |
| 37.80 | 0.00 | - | 1 | 10 | 250.00 | 51.90 | 0.00 | - | 5 | 5 |
| 35.05 | 0.00 | - | 1 | 15 | 260.00 | 55.60 | 0.00 | - | 2 | 13 |
| 28.60 | 0.00 | - | 1 | 8 | 270.00 | 69.85 | 0.00 | - | 6 | 14 |
| 26.82 | 0.00 | - | 1 | 3 | 280.00 | 70.65 | 0.00 | - | 1 | 5 |
| 23.75 | 0.00 | - | 1 | 7 | 290.00 | 77.00 | 0.00 | - | 1 | 3 |
| 20.15 | -2.75 | -12.01% | 3 | 102 | 300.00 | 86.75 | 0.00 | - | 2 | 2 |
| 19.14 | 0.00 | - | 1 | 3 | 310.00 | 97.93 | 0.00 | - | 1 | 6 |
| 20.15 | 0.00 | - | 1 | 1 | 320.00 | 102.50 | 0.00 | - | 2 | 14 |
| 22.40 | 0.00 | - | 5 | 12 | 330.00 | 103.82 | 0.00 | - | 3 | 8 |
| 14.10 | 0.00 | - | 4 | 9 | 340.00 | 60.45 | 0.00 | - | - | 1 |
| 12.55 | 0.00 | - | 2 | 11 | 350.00 | 122.23 | 0.00 | - | 15 | 15 |
| 14.80 | 0.00 | - | 2 | 3 | 360.00 | 131.78 | 0.00 | - | 1 | 9 |
| 10.18 | 0.00 | - | 2 | 8 | 370.00 | 140.00 | 0.00 | - | 10 | 12 |
| 10.30 | 0.00 | - | 7 | 14 | 380.00 | - | - | - | - | - |
| 10.45 | 0.00 | - | 1 | 30 | 390.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 2 | 13 | 400.00 | 108.05 | 0.00 | - | 4 | 3 |
| 8.03 | 0.00 | - | 1 | 11 | 420.00 | 188.00 | 0.00 | - | - | 0 |
| 56.85 | 0.00 | - | - | 1 | 430.00 | - | - | - | - | - |
| 53.80 | 0.00 | - | - | 11 | 440.00 | 209.41 | 0.00 | - | 2 | 0 |
| 5.80 | 0.00 | - | 1 | 4 | 450.00 | - | - | - | - | - |
| 5.13 | 0.00 | - | 1 | 32 | 460.00 | - | - | - | - | - |
| 28.20 | 0.00 | - | 80 | 60 | 470.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 2 | 490.00 | - | - | - | - | - |
| 3.66 | 0.00 | - | 1 | 27 | 500.00 | - | - | - | - | - |
| 30.72 | 0.00 | - | - | 1 | 510.00 | - | - | - | - | - |
| 2.27 | 0.00 | - | 1 | 11 | 520.00 | - | - | - | - | - |
| 19.50 | 0.00 | - | - | 21 | 530.00 | - | - | - | - | - |
| 18.35 | 0.00 | - | - | 14 | 540.00 | - | - | - | - | - |
| 2.23 | 0.00 | - | 405 | 1,018 | 550.00 | - | - | - | - | - |
| 1.78 | 0.00 | - | 3 | 22 | 560.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.