Italia markets close in 6 hours 44 minutes
FTSE MIB
34.640,77 +132,93 (+0,39%) Dow Jones
38.807,33 +96,04 (+0,25%) Nasdaq
17.187,90 +330,86 (+1,96%) Nikkei 225
38.703,51 +213,34 (+0,55%) Petrolio
74,53 +0,46 (+0,62%) Bitcoin EUR
65.203,71 -110,99 (-0,17%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB250620C00170000 | 2024-05-31 12:37PM EDT | 170.00 | 90.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB250620C00180000 | 2024-06-04 10:26AM EDT | 180.00 | 88.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MDB250620C00200000 | 2024-06-04 11:35AM EDT | 200.00 | 72.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MDB250620C00220000 | 2024-05-31 12:45PM EDT | 220.00 | 60.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDB250620C00230000 | 2024-06-05 2:48PM EDT | 230.00 | 56.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MDB250620C00240000 | 2024-06-05 10:07AM EDT | 240.00 | 53.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.78% |
| MDB250620C00250000 | 2024-06-04 2:08PM EDT | 250.00 | 49.71 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| MDB250620C00260000 | 2024-06-03 9:59AM EDT | 260.00 | 50.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MDB250620C00270000 | 2024-06-03 10:05AM EDT | 270.00 | 46.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MDB250620C00300000 | 2024-06-05 10:25AM EDT | 300.00 | 32.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MDB250620C00310000 | 2024-05-30 11:32AM EDT | 310.00 | 80.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MDB250620C00320000 | 2024-05-31 1:40PM EDT | 320.00 | 28.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| MDB250620C00330000 | 2024-05-31 1:35PM EDT | 330.00 | 26.75 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| MDB250620C00340000 | 2024-06-05 12:11PM EDT | 340.00 | 24.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MDB250620C00350000 | 2024-06-05 12:11PM EDT | 350.00 | 22.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MDB250620C00360000 | 2024-06-03 1:45PM EDT | 360.00 | 23.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MDB250620C00370000 | 2024-06-04 10:48AM EDT | 370.00 | 19.77 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| MDB250620C00380000 | 2024-06-04 12:16PM EDT | 380.00 | 17.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MDB250620C00400000 | 2024-06-05 11:03AM EDT | 400.00 | 16.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MDB250620C00410000 | 2024-04-23 3:11PM EDT | 410.00 | 76.90 | 0.00 | 0.00 | 0.00 | - | - | 11 | 12.50% |
| MDB250620C00430000 | 2024-06-04 10:49AM EDT | 430.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| MDB250620C00440000 | 2024-06-04 10:25AM EDT | 440.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| MDB250620C00450000 | 2024-05-30 1:33PM EDT | 450.00 | 35.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MDB250620C00460000 | 2024-05-16 3:06PM EDT | 460.00 | 59.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MDB250620C00470000 | 2024-05-29 3:53PM EDT | 470.00 | 38.00 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| MDB250620C00480000 | 2024-05-30 10:35AM EDT | 480.00 | 30.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MDB250620C00490000 | 2024-05-30 10:35AM EDT | 490.00 | 28.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MDB250620C00500000 | 2024-06-05 1:07PM EDT | 500.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MDB250620C00520000 | 2024-05-16 2:27PM EDT | 520.00 | 44.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MDB250620C00540000 | 2024-06-04 12:36PM EDT | 540.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opzioni di venditaper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB250620P00120000 | 2024-06-03 2:53PM EDT | 120.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MDB250620P00170000 | 2024-06-05 11:17AM EDT | 170.00 | 17.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| MDB250620P00175000 | 2024-06-04 12:57PM EDT | 175.00 | 19.25 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| MDB250620P00180000 | 2024-06-04 10:51AM EDT | 180.00 | 19.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| MDB250620P00190000 | 2024-06-05 12:21PM EDT | 190.00 | 24.50 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| MDB250620P00195000 | 2024-05-31 10:04AM EDT | 195.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MDB250620P00200000 | 2024-06-05 1:20PM EDT | 200.00 | 28.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| MDB250620P00210000 | 2024-06-04 12:48PM EDT | 210.00 | 33.30 | - | - | 0.00 | - | - | - | 0.00% |
| MDB250620P00220000 | 2024-06-05 1:20PM EDT | 220.00 | 38.20 | - | - | 0.00 | - | - | - | 0.00% |
| MDB250620P00230000 | 2024-06-04 10:33AM EDT | 230.00 | 40.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| MDB250620P00240000 | 2024-06-04 3:56PM EDT | 240.00 | 48.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB250620P00250000 | 2024-06-05 2:21PM EDT | 250.00 | 54.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDB250620P00260000 | 2024-06-04 12:04PM EDT | 260.00 | 60.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MDB250620P00270000 | 2024-05-30 11:59AM EDT | 270.00 | 37.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB250620P00280000 | 2024-06-04 10:48AM EDT | 280.00 | 71.07 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MDB250620P00300000 | 2024-05-31 2:26PM EDT | 300.00 | 85.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MDB250620P00310000 | 2024-05-31 9:53AM EDT | 310.00 | 95.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MDB250620P00320000 | 2024-06-05 12:17PM EDT | 320.00 | 103.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB250620P00330000 | 2024-05-31 10:24AM EDT | 330.00 | 109.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB250620P00340000 | 2024-05-07 12:03PM EDT | 340.00 | 62.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MDB250620P00350000 | 2024-06-05 12:17PM EDT | 350.00 | 126.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB250620P00360000 | 2024-05-31 11:18AM EDT | 360.00 | 132.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB250620P00370000 | 2024-04-25 12:14PM EDT | 370.00 | 78.05 | 72.45 | 81.95 | 0.00 | - | 12 | 42 | 0.00% |
| MDB250620P00380000 | 2024-05-24 10:34AM EDT | 380.00 | 84.65 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| MDB250620P00390000 | 2024-04-24 10:38AM EDT | 390.00 | 86.60 | 86.25 | 91.70 | 0.00 | - | - | 1 | 0.00% |
| MDB250620P00400000 | 2024-05-15 12:17PM EDT | 400.00 | 88.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB250620P00420000 | 2024-04-23 12:53PM EDT | 420.00 | 108.65 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| MDB250620P00430000 | 2024-05-17 10:22AM EDT | 430.00 | 107.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MDB250620P00440000 | 2024-04-23 1:10PM EDT | 440.00 | 122.90 | 0.00 | 0.00 | 0.00 | - | - | 14 | 0.00% |
| MDB250620P00450000 | 2024-05-30 10:20AM EDT | 450.00 | 148.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.