Italia markets close in 26 minutes
FTSE MIB
33.644,33 +424,02 (+1,28%) Dow Jones
38.894,53 +59,67 (+0,15%) Nasdaq
17.887,48 +25,25 (+0,14%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
82,24 +0,67 (+0,82%) Bitcoin EUR
60.529,39 -17,16 (-0,03%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:04AM EDT. Mercato aperto.
Opzioni d'acquisto
20 giugno 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 6.90 | 0.00 | - | 30 | 31 |
| - | - | - | - | - | 125.00 | 7.14 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 135.00 | 9.55 | 0.00 | - | 47 | 61 |
| 107.00 | 0.00 | - | - | 1 | 145.00 | 10.45 | 0.00 | - | - | 2 |
| - | - | - | - | - | 150.00 | 12.63 | 0.00 | - | - | 1 |
| 99.50 | 0.00 | - | - | 1 | 155.00 | 13.05 | 0.00 | - | - | 2 |
| 96.00 | 0.00 | - | - | 1 | 160.00 | 14.80 | 0.00 | - | - | 21 |
| 92.75 | 0.00 | - | - | 1 | 165.00 | 17.55 | 0.00 | - | 3 | 12 |
| 89.70 | 0.00 | - | 8 | 4 | 170.00 | 20.35 | 0.00 | - | 4 | 113 |
| - | - | - | - | - | 175.00 | 22.15 | 0.00 | - | 17 | 69 |
| 72.00 | -4.30 | -5.64% | 1 | 8 | 180.00 | 23.70 | 0.00 | - | 21 | 73 |
| - | - | - | - | - | 185.00 | 26.05 | 0.00 | - | 20 | 29 |
| - | - | - | - | - | 190.00 | 27.20 | 0.00 | - | 2 | 179 |
| - | - | - | - | - | 195.00 | 31.15 | 0.00 | - | 4 | 3 |
| 65.55 | 0.00 | - | 1 | 17 | 200.00 | 31.15 | 0.00 | - | 1 | 73 |
| 56.00 | -2.00 | -3.45% | 1 | 16 | 210.00 | 38.80 | 0.00 | - | 3 | 41 |
| 50.60 | -7.40 | -12.76% | 1 | 8 | 220.00 | 44.00 | 0.00 | - | 4 | 22 |
| 52.05 | 0.00 | - | 1 | 17 | 230.00 | 49.20 | 0.00 | - | 28 | 26 |
| 52.90 | 0.00 | - | 22 | 46 | 240.00 | 55.15 | 0.00 | - | 11 | 49 |
| 43.57 | 0.00 | - | 1 | 56 | 250.00 | 58.40 | 0.00 | - | 28 | 456 |
| 38.50 | -2.45 | -5.98% | 10 | 20 | 260.00 | 64.50 | 0.00 | - | 10 | 31 |
| 38.31 | 0.00 | - | 1 | 6 | 270.00 | 70.95 | 0.00 | - | 52 | 53 |
| 38.50 | 0.00 | - | - | 8 | 280.00 | 71.07 | 0.00 | - | 9 | 31 |
| 30.00 | 0.00 | - | 2 | 3 | 290.00 | - | - | - | - | - |
| 27.24 | 0.00 | - | 2 | 233 | 300.00 | 96.54 | +3.64 | +3.92% | 1 | 7 |
| 80.00 | 0.00 | - | 1 | 1 | 310.00 | 95.14 | 0.00 | - | 7 | 12 |
| 28.50 | 0.00 | - | 6 | 14 | 320.00 | 108.00 | 0.00 | - | 2 | 133 |
| 22.16 | -0.84 | -3.65% | 58 | 268 | 330.00 | 109.58 | 0.00 | - | 1 | 4 |
| 24.57 | 0.00 | - | 1 | 37 | 340.00 | 127.84 | 0.00 | - | 1 | 8 |
| 20.01 | 0.00 | - | 3 | 11 | 350.00 | 130.00 | 0.00 | - | 2 | 39 |
| 23.14 | 0.00 | - | 3 | 15 | 360.00 | 135.43 | 0.00 | - | 5 | 7 |
| 19.00 | 0.00 | - | 55 | 113 | 370.00 | 78.05 | 0.00 | - | 12 | 42 |
| 17.13 | 0.00 | - | 1 | 6 | 380.00 | 84.65 | 0.00 | - | 16 | 42 |
| 13.65 | 0.00 | - | - | 25 | 390.00 | 86.60 | 0.00 | - | - | 1 |
| 12.50 | 0.00 | - | 6 | 14 | 400.00 | 175.42 | 0.00 | - | 1 | 13 |
| 11.00 | 0.00 | - | 1 | 12 | 410.00 | 179.50 | 0.00 | - | - | 2 |
| 12.05 | 0.00 | - | - | 300 | 420.00 | 108.65 | 0.00 | - | - | 3 |
| 9.15 | 0.00 | - | 1 | 34 | 430.00 | 107.60 | 0.00 | - | 10 | 0 |
| 8.85 | 0.00 | - | 4 | 34 | 440.00 | 122.90 | 0.00 | - | - | 14 |
| 8.39 | -1.06 | -11.22% | 114 | 244 | 450.00 | 148.40 | 0.00 | - | 2 | 0 |
| 59.15 | 0.00 | - | - | 41 | 460.00 | - | - | - | - | - |
| 8.75 | 0.00 | - | 2 | 58 | 470.00 | - | - | - | - | - |
| 30.20 | 0.00 | - | 2 | 47 | 480.00 | - | - | - | - | - |
| 6.25 | -22.45 | -78.22% | 1 | 6 | 490.00 | - | - | - | - | - |
| 44.05 | 0.00 | - | - | 1 | 520.00 | - | - | - | - | - |
| 3.65 | 0.00 | - | 12 | 80 | 540.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.