Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.080,54 +236,37 (+0,38%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 giugno 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 5.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 125.00 | 7.14 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 135.00 | 9.55 | 0.00 | - | 47 | 61 |
| 107.00 | 0.00 | - | - | 1 | 145.00 | 10.45 | 0.00 | - | - | 2 |
| - | - | - | - | - | 150.00 | 12.63 | 0.00 | - | - | 1 |
| 99.50 | 0.00 | - | - | 1 | 155.00 | 13.05 | 0.00 | - | - | 2 |
| 96.00 | 0.00 | - | - | 1 | 160.00 | 14.80 | 0.00 | - | - | 21 |
| 92.75 | 0.00 | - | - | 1 | 165.00 | 17.55 | +0.30 | +1.74% | 3 | 10 |
| 89.70 | 0.00 | - | 8 | 4 | 170.00 | 19.15 | -1.30 | -6.36% | 6 | 112 |
| - | - | - | - | - | 175.00 | 20.60 | +1.80 | +9.57% | 2 | 55 |
| 76.30 | +1.80 | +2.42% | 1 | 8 | 180.00 | 23.00 | -0.20 | -0.86% | 4 | 53 |
| - | - | - | - | - | 185.00 | 22.30 | 0.00 | - | - | 9 |
| - | - | - | - | - | 190.00 | 27.50 | 0.00 | - | 75 | 175 |
| - | - | - | - | - | 195.00 | 26.00 | 0.00 | - | 1 | 1 |
| 73.90 | 0.00 | - | 4 | 6 | 200.00 | 31.96 | 0.00 | - | 6 | 73 |
| 71.00 | 0.00 | - | - | 1 | 210.00 | 32.70 | 0.00 | - | 10 | 18 |
| 58.00 | 0.00 | - | 3 | 8 | 220.00 | 40.95 | +2.75 | +7.20% | 3 | 17 |
| 52.05 | 0.00 | - | 1 | 17 | 230.00 | 46.40 | +3.55 | +8.28% | 4 | 7 |
| 52.90 | 0.00 | - | 22 | 46 | 240.00 | 51.80 | -2.70 | -4.95% | 34 | 17 |
| 48.65 | 0.00 | - | 39 | 52 | 250.00 | 58.40 | +4.90 | +9.16% | 28 | 455 |
| 40.95 | 0.00 | - | 1 | 20 | 260.00 | 64.50 | +2.40 | +3.86% | 10 | 21 |
| 42.51 | 0.00 | - | 1 | 6 | 270.00 | 70.95 | +33.80 | +90.98% | 52 | 1 |
| 38.50 | 0.00 | - | - | 8 | 280.00 | 71.07 | 0.00 | - | 9 | 31 |
| 36.92 | 0.00 | - | - | 2 | 290.00 | - | - | - | - | - |
| 30.25 | +2.60 | +9.40% | 225 | 9 | 300.00 | 95.50 | 0.00 | - | 2 | 6 |
| 80.00 | 0.00 | - | 1 | 1 | 310.00 | 95.14 | 0.00 | - | 7 | 12 |
| 28.50 | 0.00 | - | 6 | 14 | 320.00 | 108.00 | +1.69 | +1.59% | 2 | 133 |
| 23.90 | +2.60 | +12.21% | 102 | 168 | 330.00 | 109.58 | 0.00 | - | 1 | 4 |
| 24.57 | 0.00 | - | 1 | 37 | 340.00 | 62.80 | 0.00 | - | 4 | 7 |
| 18.60 | 0.00 | - | 1 | 12 | 350.00 | 130.00 | 0.00 | - | 2 | 39 |
| 23.14 | 0.00 | - | 3 | 15 | 360.00 | 135.43 | 0.00 | - | 5 | 7 |
| 19.00 | 0.00 | - | 55 | 113 | 370.00 | 78.05 | 0.00 | - | 12 | 42 |
| 17.13 | 0.00 | - | 1 | 6 | 380.00 | 84.65 | 0.00 | - | 16 | 42 |
| - | - | - | - | - | 390.00 | 86.60 | 0.00 | - | - | 1 |
| 13.50 | +1.38 | +11.39% | 2 | 8 | 400.00 | 175.42 | 0.00 | - | 1 | 13 |
| 11.00 | 0.00 | - | 1 | 12 | 410.00 | 179.50 | 0.00 | - | - | 2 |
| 12.05 | 0.00 | - | - | 300 | 420.00 | 108.65 | 0.00 | - | - | 3 |
| 9.15 | 0.00 | - | 1 | 34 | 430.00 | 107.60 | 0.00 | - | 10 | 0 |
| 8.85 | 0.00 | - | 4 | 34 | 440.00 | 122.90 | 0.00 | - | - | 14 |
| 9.20 | -0.90 | -8.91% | 204 | 74 | 450.00 | 148.40 | 0.00 | - | 2 | 0 |
| 59.15 | 0.00 | - | - | 41 | 460.00 | - | - | - | - | - |
| 8.75 | 0.00 | - | 2 | 58 | 470.00 | - | - | - | - | - |
| 30.20 | 0.00 | - | 2 | 47 | 480.00 | - | - | - | - | - |
| 28.70 | 0.00 | - | 2 | 6 | 490.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 21 | 46 | 500.00 | - | - | - | - | - |
| 44.05 | 0.00 | - | - | 1 | 520.00 | - | - | - | - | - |
| 3.65 | 0.00 | - | 12 | 80 | 540.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.