Italia markets closed

MongoDB, Inc. (MDB)

NasdaqGM - NasdaqGM Prezzo differito. Valuta in USD.
Aggiungi a watchlist
227,00+8,82 (+4,04%)
Alla chiusura: 04:00PM EDT
226,83 -0,17 (-0,07%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
19 dicembre 2025
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
124.500.00-11115.00-----
-----120.009.200.00-12
-----140.0014.100.00-11
-----150.0017.050.00-22
314.300.00--1165.0023.200.00-3394
-----170.0022.750.00-927
-----175.0027.30-0.45-1.62%9130
91.950.00-22180.0029.65+2.45+9.01%252
-----185.0015.770.00-17
-----190.0033.550.00-2393
-----195.0033.400.00-218
82.600.00-15200.0038.30+0.23+0.60%12350
-----210.0040.500.00-37,205
-----220.0048.00-0.03-0.06%12346
67.550.00-25230.0053.93+0.55+1.03%1160
66.650.00-12240.0061.020.00-11147
66.020.00-29250.0065.30+0.80+1.24%3921
-----260.0072.45+0.95+1.33%3285
51.00+1.20+2.41%14270.0078.95+0.95+1.22%6200
47.30-91.24-65.86%21280.0085.05+0.50+0.59%21,525
134.800.00-34290.0092.25+4.53+5.16%17520
41.65+0.80+1.96%1020300.00100.15+8.57+9.36%2113
39.30+0.90+2.34%430310.00101.920.00-544
36.100.00-1547320.00112.050.00-4578
33.950.00-1123330.00122.17-4.26-3.37%295
32.100.00-611340.00128.830.00-10233
30.150.00-833350.00136.550.00-1245
32.000.00-115360.0087.400.00-12351
28.250.00-477370.00152.410.00-1366
30.050.00-5153380.00160.900.00-1268
26.250.00-222390.00171.68+66.17+62.71%582
22.980.00-313400.00172.730.00-1145
22.220.00-21410.00121.940.00-1228
19.470.00-120420.00189.040.00-129
19.000.00-18430.00134.450.00-1026
21.820.00-16440.00210.600.00-218
17.450.00-119450.00134.350.00-518
19.620.00-323460.00155.150.00--14
141.200.00-16470.00244.95-4.75-1.90%1414
14.800.00-1017480.00254.38-5.57-2.14%1050
51.150.00-27490.00257.090.00-10
13.910.00-261500.00120.500.00-221
-----510.00132.000.00-22
83.750.00-145520.00193.750.00-10
53.260.00-11530.00-----
10.500.00-281540.00186.200.00-89
11.210.00-66550.00-----
76.320.00-29560.00200.950.00-11
45.160.00--2570.00-----
56.380.00-110580.00-----
41.700.00--1590.00-----
8.550.00-1178600.00-----
-----610.00228.650.00--1
6.000.00-449620.00235.300.00-210
5.500.00-111640.00-----
64.240.00-11650.00-----
23.700.00--2670.00-----
5.840.00-10680.00-----
5.390.00-15700.00-----
4.20+0.20+5.00%119730.00-----
3.000.00-11750.00-----