Italia markets close in 26 minutes
FTSE MIB
33.645,60 +425,29 (+1,28%) Dow Jones
38.896,98 +62,12 (+0,16%) Nasdaq
17.887,42 +25,19 (+0,14%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
82,24 +0,67 (+0,82%) Bitcoin EUR
60.582,37 +51,04 (+0,08%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:04AM EDT. Mercato aperto.
Opzioni d'acquisto
19 dicembre 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 124.50 | 0.00 | - | 1 | 1 | 115.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 9.60 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 140.00 | 14.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 150.00 | 17.05 | 0.00 | - | 2 | 2 |
| 314.30 | 0.00 | - | - | 1 | 165.00 | 23.20 | 0.00 | - | 3 | 394 |
| - | - | - | - | - | 170.00 | 22.75 | 0.00 | - | 9 | 27 |
| - | - | - | - | - | 175.00 | 27.30 | 0.00 | - | 9 | 130 |
| 91.95 | 0.00 | - | 2 | 2 | 180.00 | 29.65 | 0.00 | - | 2 | 52 |
| - | - | - | - | - | 185.00 | 15.77 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 190.00 | 33.55 | 0.00 | - | 2 | 393 |
| - | - | - | - | - | 195.00 | 33.40 | 0.00 | - | 2 | 18 |
| 82.60 | 0.00 | - | 1 | 5 | 200.00 | 38.30 | 0.00 | - | 12 | 350 |
| - | - | - | - | - | 210.00 | 40.50 | 0.00 | - | 3 | 7,205 |
| - | - | - | - | - | 220.00 | 49.02 | 0.00 | - | 1 | 358 |
| 67.55 | 0.00 | - | 2 | 5 | 230.00 | 56.05 | +2.12 | +3.93% | 7 | 160 |
| 58.00 | 0.00 | - | 1 | 2 | 240.00 | 61.02 | 0.00 | - | 11 | 147 |
| 53.42 | 0.00 | - | 3 | 12 | 250.00 | 65.30 | 0.00 | - | 3 | 924 |
| - | - | - | - | - | 260.00 | 72.70 | 0.00 | - | 2 | 285 |
| 51.00 | 0.00 | - | 1 | 4 | 270.00 | 79.60 | 0.00 | - | 7 | 203 |
| 47.30 | 0.00 | - | 2 | 3 | 280.00 | 85.60 | 0.00 | - | 56 | 1,552 |
| 41.75 | 0.00 | - | 21 | 42 | 290.00 | 92.68 | 0.00 | - | 1 | 528 |
| 39.20 | 0.00 | - | 4 | 48 | 300.00 | 100.15 | 0.00 | - | 2 | 113 |
| 38.80 | 0.00 | - | 7 | 41 | 310.00 | 101.92 | 0.00 | - | 5 | 44 |
| 34.60 | 0.00 | - | 4 | 51 | 320.00 | 112.05 | 0.00 | - | 45 | 78 |
| 33.95 | 0.00 | - | 11 | 23 | 330.00 | 125.42 | +3.25 | +2.66% | 1 | 95 |
| 30.80 | 0.00 | - | 21 | 32 | 340.00 | 128.83 | 0.00 | - | 10 | 233 |
| 27.00 | 0.00 | - | 2 | 33 | 350.00 | 136.55 | 0.00 | - | 1 | 245 |
| 32.00 | 0.00 | - | 1 | 15 | 360.00 | 87.40 | 0.00 | - | 12 | 351 |
| 25.30 | 0.00 | - | 11 | 88 | 370.00 | 152.41 | 0.00 | - | 1 | 366 |
| 30.05 | 0.00 | - | 51 | 53 | 380.00 | 160.90 | 0.00 | - | 1 | 268 |
| 26.25 | 0.00 | - | 2 | 22 | 390.00 | 171.68 | 0.00 | - | 5 | 82 |
| 22.98 | 0.00 | - | 1 | 13 | 400.00 | 172.73 | 0.00 | - | 1 | 145 |
| 22.22 | 0.00 | - | 2 | 1 | 410.00 | 121.94 | 0.00 | - | 1 | 228 |
| 19.47 | 0.00 | - | 1 | 20 | 420.00 | 189.04 | 0.00 | - | 1 | 29 |
| 19.00 | 0.00 | - | 1 | 8 | 430.00 | 134.45 | 0.00 | - | 10 | 26 |
| 21.82 | 0.00 | - | 1 | 6 | 440.00 | 210.60 | 0.00 | - | 2 | 18 |
| 17.45 | 0.00 | - | 1 | 19 | 450.00 | 134.35 | 0.00 | - | 5 | 18 |
| 19.62 | 0.00 | - | 3 | 23 | 460.00 | 155.15 | 0.00 | - | - | 14 |
| 141.20 | 0.00 | - | 1 | 6 | 470.00 | 244.95 | 0.00 | - | 14 | 14 |
| 14.80 | 0.00 | - | 10 | 17 | 480.00 | 255.69 | 0.00 | - | 40 | 14 |
| 51.15 | 0.00 | - | 2 | 7 | 490.00 | 257.09 | 0.00 | - | 1 | 0 |
| 13.91 | 0.00 | - | 2 | 61 | 500.00 | 120.50 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 510.00 | 132.00 | 0.00 | - | 2 | 2 |
| 83.75 | 0.00 | - | 1 | 45 | 520.00 | 193.75 | 0.00 | - | 1 | 0 |
| 53.26 | 0.00 | - | 1 | 1 | 530.00 | - | - | - | - | - |
| 10.50 | 0.00 | - | 2 | 81 | 540.00 | 186.20 | 0.00 | - | 8 | 9 |
| 11.21 | 0.00 | - | 6 | 6 | 550.00 | - | - | - | - | - |
| 76.32 | 0.00 | - | 2 | 9 | 560.00 | 200.95 | 0.00 | - | 1 | 1 |
| 45.16 | 0.00 | - | - | 2 | 570.00 | - | - | - | - | - |
| 56.38 | 0.00 | - | 1 | 10 | 580.00 | - | - | - | - | - |
| 41.70 | 0.00 | - | - | 1 | 590.00 | - | - | - | - | - |
| 8.55 | 0.00 | - | 1 | 178 | 600.00 | - | - | - | - | - |
| - | - | - | - | - | 610.00 | 228.65 | 0.00 | - | - | 1 |
| 6.00 | 0.00 | - | 4 | 49 | 620.00 | 235.30 | 0.00 | - | 2 | 10 |
| 5.75 | 0.00 | - | 1 | 12 | 640.00 | - | - | - | - | - |
| 64.24 | 0.00 | - | 1 | 1 | 650.00 | - | - | - | - | - |
| 23.70 | 0.00 | - | - | 2 | 670.00 | - | - | - | - | - |
| 5.84 | 0.00 | - | 1 | 0 | 680.00 | - | - | - | - | - |
| 5.39 | 0.00 | - | 1 | 5 | 700.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 1 | 20 | 730.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 1 | 750.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.