Italia markets close in 23 minutes
FTSE MIB
33.653,32 +433,01 (+1,30%) Dow Jones
38.892,57 +57,71 (+0,15%) Nasdaq
17.899,36 +37,13 (+0,21%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
82,24 +0,67 (+0,82%) Bitcoin EUR
60.448,71 -121,70 (-0,20%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:06AM EDT. Mercato aperto.
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 9.90 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 120.00 | 10.84 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 125.00 | 12.80 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 130.00 | 12.45 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 150.00 | 18.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 155.00 | 21.00 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 160.00 | 23.45 | 0.00 | - | 2 | 117 |
| 98.28 | 0.00 | - | 2 | 62 | 165.00 | 24.15 | 0.00 | - | 1 | 221 |
| 95.10 | 0.00 | - | 1 | 39 | 170.00 | 27.35 | 0.00 | - | 3 | 42 |
| 85.64 | 0.00 | - | 5 | 50 | 175.00 | 29.67 | 0.00 | - | 1 | 161 |
| 84.39 | 0.00 | - | 2 | 45 | 180.00 | 31.35 | 0.00 | - | 2 | 195 |
| 87.11 | 0.00 | - | 1 | 70 | 185.00 | 34.00 | 0.00 | - | 2 | 46 |
| 82.00 | 0.00 | - | 1 | 5 | 190.00 | 35.71 | 0.00 | - | 1 | 59 |
| 312.80 | 0.00 | - | 2 | 1 | 195.00 | 38.92 | +4.47 | +12.98% | 1 | 25 |
| 80.47 | 0.00 | - | 1 | 24 | 200.00 | 40.90 | +0.82 | +2.05% | 1 | 253 |
| 79.20 | 0.00 | - | 3 | 5 | 210.00 | 43.59 | 0.00 | - | 2 | 229 |
| 66.35 | 0.00 | - | 1 | 16 | 220.00 | 51.55 | -0.45 | -0.87% | 1 | 467 |
| 62.15 | -2.75 | -4.24% | 1 | 60 | 230.00 | 56.90 | +2.27 | +4.16% | 12 | 431 |
| 57.35 | 0.00 | - | 2 | 12 | 240.00 | 61.50 | 0.00 | - | 1 | 158 |
| 59.00 | 0.00 | - | 4 | 48 | 250.00 | 66.20 | 0.00 | - | 1 | 326 |
| 50.98 | 0.00 | - | 6 | 19 | 260.00 | 66.26 | 0.00 | - | 1 | 266 |
| 133.29 | 0.00 | - | 2 | 12 | 270.00 | 76.40 | 0.00 | - | 1 | 209 |
| 45.90 | 0.00 | - | 1 | 51 | 280.00 | 90.57 | 0.00 | - | 2 | 40 |
| 49.45 | 0.00 | - | 10 | 12 | 290.00 | 98.65 | 0.00 | - | 2 | 33 |
| 42.00 | 0.00 | - | 2 | 120 | 300.00 | 103.60 | 0.00 | - | 4 | 270 |
| 42.76 | 0.00 | - | 2 | 27 | 310.00 | 103.64 | 0.00 | - | 6 | 120 |
| 36.25 | 0.00 | - | 1 | 19 | 320.00 | 114.30 | 0.00 | - | 1 | 14 |
| 34.71 | 0.00 | - | 1 | 46 | 330.00 | 125.90 | +3.23 | +2.63% | 1 | 143 |
| 31.35 | 0.00 | - | 1 | 24 | 340.00 | 129.32 | 0.00 | - | 12 | 154 |
| 31.01 | 0.00 | - | 2 | 47 | 350.00 | 137.01 | 0.00 | - | 1 | 90 |
| 30.60 | 0.00 | - | 1 | 58 | 360.00 | 83.42 | 0.00 | - | 5 | 167 |
| 29.78 | 0.00 | - | 1 | 24 | 370.00 | 152.81 | 0.00 | - | 1 | 243 |
| 26.01 | 0.00 | - | 1 | 23 | 380.00 | 161.26 | 0.00 | - | 1 | 122 |
| 82.05 | 0.00 | - | 1 | 17 | 390.00 | 160.90 | 0.00 | - | 1 | 57 |
| 24.50 | 0.00 | - | 4 | 111 | 400.00 | 184.25 | 0.00 | - | 2 | 219 |
| 22.30 | 0.00 | - | 1 | 64 | 410.00 | 182.00 | 0.00 | - | 1 | 14 |
| 22.88 | 0.00 | - | 1 | 49 | 420.00 | 196.00 | 0.00 | - | 2 | 40 |
| 19.46 | 0.00 | - | 2 | 8 | 430.00 | 135.45 | 0.00 | - | 10 | 5 |
| 21.00 | 0.00 | - | 26 | 69 | 440.00 | 93.00 | 0.00 | - | 1 | 78 |
| 20.10 | 0.00 | - | 1 | 57 | 450.00 | 136.51 | 0.00 | - | 3 | 10 |
| 18.00 | 0.00 | - | 2 | 18 | 460.00 | 131.20 | 0.00 | - | 2 | 3 |
| 14.53 | -0.42 | -2.81% | 3 | 7 | 470.00 | 249.56 | 0.00 | - | 70 | 0 |
| 15.57 | 0.00 | - | 1 | 6 | 480.00 | 167.90 | 0.00 | - | 4 | 9 |
| 41.50 | 0.00 | - | 2 | 4 | 490.00 | - | - | - | - | - |
| 13.00 | 0.00 | - | 2 | 185 | 500.00 | 279.45 | 0.00 | - | 110 | 50 |
| 13.55 | 0.00 | - | 1 | 31 | 510.00 | 140.80 | 0.00 | - | 2 | 10 |
| 36.20 | 0.00 | - | 2 | 75 | 520.00 | 146.10 | 0.00 | - | - | 1 |
| 12.50 | 0.00 | - | 3 | 13 | 530.00 | 152.90 | 0.00 | - | 2 | 2 |
| 9.75 | 0.00 | - | 3 | 40 | 540.00 | 159.30 | 0.00 | - | 2 | 2 |
| 9.40 | 0.00 | - | 1 | 33 | 550.00 | 229.00 | 0.00 | - | 1 | 0 |
| 50.40 | 0.00 | - | 2 | 43 | 560.00 | 172.40 | 0.00 | - | 3 | 2 |
| 49.05 | 0.00 | - | 10 | 37 | 570.00 | 178.10 | 0.00 | - | - | 1 |
| 8.40 | 0.00 | - | 2 | 63 | 580.00 | 182.15 | 0.00 | - | 2 | 3 |
| 9.20 | 0.00 | - | 3 | 9 | 590.00 | 191.10 | 0.00 | - | 2 | 9 |
| 7.31 | 0.00 | - | 1 | 100 | 600.00 | 239.84 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 610.00 | 228.25 | 0.00 | - | - | 9 |
| 6.60 | 0.00 | - | 2 | 97 | 620.00 | 388.00 | 0.00 | - | 7 | 0 |
| 33.45 | 0.00 | - | - | 20 | 630.00 | 243.75 | 0.00 | - | - | 1 |
| 40.00 | 0.00 | - | 2 | 2 | 650.00 | - | - | - | - | - |
| 81.60 | 0.00 | - | 2 | 2 | 660.00 | 267.35 | 0.00 | - | - | 1 |
| 5.75 | 0.00 | - | 1 | 22 | 670.00 | - | - | - | - | - |
| 28.40 | 0.00 | - | - | 20 | 680.00 | 252.55 | 0.00 | - | 2 | 1 |
| 5.95 | 0.00 | - | 2 | 4 | 690.00 | 260.20 | 0.00 | - | 2 | 0 |
| 5.00 | 0.00 | - | 2 | 22 | 700.00 | 267.65 | 0.00 | - | 2 | 1 |
| 22.00 | 0.00 | - | 19 | 20 | 710.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 4 | 73 | 720.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 1 | 15 | 730.00 | - | - | - | - | - |
| 26.35 | 0.00 | - | - | 3 | 740.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 199 | 750.00 | 312.25 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.