Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.973,07 +168,65 (+0,27%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 9.90 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 120.00 | 10.80 | 0.00 | - | - | 4 |
| - | - | - | - | - | 125.00 | 11.90 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 130.00 | 12.45 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 150.00 | 18.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 155.00 | 21.00 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 160.00 | 22.55 | +0.69 | +3.16% | 2 | 14 |
| 98.28 | 0.00 | - | 2 | 62 | 165.00 | 24.15 | -0.85 | -3.40% | 1 | 222 |
| 95.10 | +3.03 | +3.29% | 1 | 38 | 170.00 | 22.75 | 0.00 | - | 1 | 41 |
| 101.00 | 0.00 | - | 3 | 50 | 175.00 | 27.32 | +3.67 | +15.52% | 7 | 161 |
| 94.10 | 0.00 | - | 2 | 45 | 180.00 | 30.26 | +0.41 | +1.37% | 2 | 195 |
| 87.11 | -3.79 | -4.17% | 1 | 70 | 185.00 | 30.89 | 0.00 | - | 5 | 45 |
| 82.00 | 0.00 | - | 1 | 5 | 190.00 | 34.56 | -1.03 | -2.89% | 2 | 58 |
| 312.80 | 0.00 | - | 2 | 1 | 195.00 | 34.45 | 0.00 | - | 6 | 25 |
| 80.47 | 0.00 | - | 1 | 24 | 200.00 | 40.32 | 0.00 | - | 2 | 253 |
| 79.20 | 0.00 | - | 3 | 5 | 210.00 | 43.59 | 0.00 | - | 2 | 229 |
| 70.76 | 0.00 | - | 1 | 15 | 220.00 | 49.35 | +1.16 | +2.41% | 3 | 461 |
| 60.00 | -12.35 | -17.07% | 1 | 59 | 230.00 | 54.63 | +0.78 | +1.45% | 2 | 430 |
| 58.50 | 0.00 | - | 1 | 13 | 240.00 | 62.15 | 0.00 | - | 12 | 150 |
| 59.00 | +3.25 | +5.83% | 4 | 46 | 250.00 | 66.54 | 0.00 | - | 1 | 325 |
| 55.00 | -3.70 | -6.30% | 1 | 22 | 260.00 | 66.26 | 0.00 | - | 1 | 266 |
| 133.29 | 0.00 | - | 2 | 12 | 270.00 | 76.40 | 0.00 | - | 1 | 209 |
| 50.45 | 0.00 | - | 3 | 51 | 280.00 | 87.30 | 0.00 | - | 4 | 38 |
| 49.45 | 0.00 | - | 10 | 12 | 290.00 | 93.00 | -2.15 | -2.26% | 6 | 30 |
| 42.50 | +1.50 | +3.66% | 10 | 110 | 300.00 | 102.45 | 0.00 | - | 2 | 263 |
| 42.76 | 0.00 | - | 2 | 27 | 310.00 | 103.64 | 0.00 | - | 6 | 120 |
| 36.25 | 0.00 | - | 1 | 19 | 320.00 | 114.30 | +5.48 | +5.04% | 1 | 14 |
| 36.05 | -3.45 | -8.73% | 4 | 43 | 330.00 | 122.67 | -4.23 | -3.33% | 2 | 144 |
| 35.35 | 0.00 | - | 1 | 25 | 340.00 | 129.32 | 0.00 | - | 12 | 154 |
| 35.95 | 0.00 | - | 2 | 46 | 350.00 | 137.01 | 0.00 | - | 1 | 90 |
| 30.60 | 0.00 | - | 1 | 58 | 360.00 | 83.42 | 0.00 | - | 5 | 167 |
| 29.78 | 0.00 | - | 1 | 24 | 370.00 | 152.81 | 0.00 | - | 1 | 243 |
| 27.20 | 0.00 | - | 5 | 23 | 380.00 | 161.26 | 0.00 | - | 1 | 122 |
| 82.05 | 0.00 | - | 1 | 17 | 390.00 | 160.90 | 0.00 | - | 1 | 57 |
| 24.50 | 0.00 | - | 4 | 111 | 400.00 | 184.25 | +2.23 | +1.23% | 2 | 219 |
| 22.30 | 0.00 | - | 1 | 64 | 410.00 | 182.00 | 0.00 | - | 1 | 14 |
| 22.88 | 0.00 | - | 1 | 49 | 420.00 | 196.00 | 0.00 | - | 2 | 40 |
| 20.00 | 0.00 | - | 1 | 8 | 430.00 | 135.45 | 0.00 | - | 10 | 5 |
| 21.00 | 0.00 | - | 26 | 69 | 440.00 | 93.00 | 0.00 | - | 1 | 78 |
| 20.10 | 0.00 | - | 1 | 57 | 450.00 | 136.51 | 0.00 | - | 3 | 10 |
| 18.00 | 0.00 | - | 2 | 18 | 460.00 | 131.20 | 0.00 | - | 2 | 3 |
| 18.91 | 0.00 | - | 3 | 7 | 470.00 | 249.56 | 0.00 | - | 70 | 0 |
| 15.57 | 0.00 | - | 1 | 6 | 480.00 | 167.90 | 0.00 | - | 4 | 9 |
| 41.50 | 0.00 | - | 2 | 4 | 490.00 | - | - | - | - | - |
| 13.00 | 0.00 | - | 2 | 185 | 500.00 | 279.45 | 0.00 | - | 110 | 50 |
| 13.55 | 0.00 | - | 1 | 31 | 510.00 | 140.80 | 0.00 | - | 2 | 10 |
| 36.20 | 0.00 | - | 2 | 75 | 520.00 | 146.10 | 0.00 | - | - | 1 |
| 12.50 | 0.00 | - | 3 | 13 | 530.00 | 152.90 | 0.00 | - | 2 | 2 |
| 12.00 | 0.00 | - | 2 | 40 | 540.00 | 159.30 | 0.00 | - | 2 | 2 |
| 11.60 | 0.00 | - | 1 | 32 | 550.00 | 229.00 | 0.00 | - | 1 | 0 |
| 50.40 | 0.00 | - | 2 | 43 | 560.00 | 172.40 | 0.00 | - | 3 | 2 |
| 49.05 | 0.00 | - | 10 | 37 | 570.00 | 178.10 | 0.00 | - | - | 1 |
| 8.40 | 0.00 | - | 2 | 63 | 580.00 | 182.15 | 0.00 | - | 2 | 3 |
| 9.20 | 0.00 | - | 3 | 9 | 590.00 | 191.10 | 0.00 | - | 2 | 9 |
| 7.34 | 0.00 | - | 1 | 99 | 600.00 | 239.84 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 610.00 | 228.25 | 0.00 | - | - | 9 |
| 8.00 | 0.00 | - | 1 | 97 | 620.00 | 388.00 | 0.00 | - | 7 | 0 |
| 33.45 | 0.00 | - | - | 20 | 630.00 | 243.75 | 0.00 | - | - | 1 |
| 40.00 | 0.00 | - | 2 | 2 | 650.00 | - | - | - | - | - |
| 81.60 | 0.00 | - | 2 | 2 | 660.00 | 267.35 | 0.00 | - | - | 1 |
| 5.75 | 0.00 | - | 1 | 22 | 670.00 | - | - | - | - | - |
| 28.40 | 0.00 | - | - | 20 | 680.00 | 252.55 | 0.00 | - | 2 | 1 |
| 5.95 | 0.00 | - | 2 | 4 | 690.00 | 260.20 | 0.00 | - | 2 | 0 |
| 5.00 | 0.00 | - | 2 | 22 | 700.00 | 267.65 | 0.00 | - | 2 | 1 |
| 22.00 | 0.00 | - | 19 | 20 | 710.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 4 | 73 | 720.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 1 | 15 | 730.00 | - | - | - | - | - |
| 26.35 | 0.00 | - | - | 3 | 740.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 199 | 750.00 | 312.25 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.