Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MDB240621C00165000 | 2024-06-06 12:49PM EDT | 2024-06-21 | 67.79 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
MDB250117C00165000 | 2024-06-03 9:43AM EDT | 2025-01-17 | 97.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MDB251219C00165000 | 2024-02-27 1:12PM EDT | 2025-12-19 | 314.30 | 214.00 | 222.90 | 0.00 | - | - | 1 | 304.77% |
MDB260116C00165000 | 2024-06-06 1:53PM EDT | 2026-01-16 | 101.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MDB240607P00165000 | 2024-06-04 9:30AM EDT | 2024-06-07 | 0.01 | - | - | 0.00 | - | - | - | 0.00% |
MDB240621P00165000 | 2024-06-03 2:52PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
MDB240705P00165000 | 2024-06-04 3:42PM EDT | 2024-07-05 | 0.27 | - | - | 0.00 | - | - | - | 0.00% |
MDB240712P00165000 | 2024-06-05 9:44AM EDT | 2024-07-12 | 0.06 | - | - | 0.00 | - | - | - | 0.00% |
MDB240920P00165000 | 2024-06-06 1:03PM EDT | 2024-09-20 | 3.30 | - | - | 0.00 | - | - | - | 0.00% |
MDB241115P00165000 | 2024-06-04 12:13PM EDT | 2024-11-15 | 5.85 | - | - | 0.00 | - | - | - | 0.00% |
MDB241220P00165000 | 2024-06-03 12:55PM EDT | 2024-12-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
MDB250117P00165000 | 2024-05-31 9:46AM EDT | 2025-01-17 | 9.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
MDB251219P00165000 | 2024-06-04 11:22AM EDT | 2025-12-19 | 21.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
MDB260116P00165000 | 2024-06-06 12:09PM EDT | 2026-01-16 | 23.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |