Italia markets close in 7 hours 37 minutes

MongoDB, Inc. (MDB)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
229,88-3,36 (-1,44%)
Alla chiusura: 04:00PM EDT
229,90 +0,02 (+0,01%)
Dopo ore: 07:57PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:165.00
Opzioni d'acquistoper7 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
MDB240621C001650002024-06-06 12:49PM EDT2024-06-2167.790.000.000.00-1000.00%
MDB250117C001650002024-06-03 9:43AM EDT2025-01-1797.500.000.000.00-100.00%
MDB251219C001650002024-02-27 1:12PM EDT2025-12-19314.30214.00222.900.00--1304.77%
MDB260116C001650002024-06-06 1:53PM EDT2026-01-16101.580.000.000.00-300.00%
Opzioni di venditaper7 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
MDB240607P001650002024-06-04 9:30AM EDT2024-06-070.01--0.00---0.00%
MDB240621P001650002024-06-03 2:52PM EDT2024-06-210.150.000.000.00-6025.00%
MDB240705P001650002024-06-04 3:42PM EDT2024-07-050.27--0.00---0.00%
MDB240712P001650002024-06-05 9:44AM EDT2024-07-120.06--0.00---0.00%
MDB240920P001650002024-06-06 1:03PM EDT2024-09-203.30--0.00---0.00%
MDB241115P001650002024-06-04 12:13PM EDT2024-11-155.85--0.00---0.00%
MDB241220P001650002024-06-03 12:55PM EDT2024-12-207.200.000.000.00-13012.50%
MDB250117P001650002024-05-31 9:46AM EDT2025-01-179.700.000.000.00-1306.25%
MDB251219P001650002024-06-04 11:22AM EDT2025-12-1921.550.000.000.00-206.25%
MDB260116P001650002024-06-06 12:09PM EDT2026-01-1623.300.000.000.00-1006.25%