Italia markets closed
Dow Jones
38.886,17 +78,84 (+0,20%) Nasdaq
17.173,12 -14,78 (-0,09%) Nikkei 225
38.703,51 +213,34 (+0,55%) EUR/USD
1,0892 +0,0018 (+0,16%) Bitcoin EUR
64.843,78 -576,51 (-0,88%) CMC Crypto 200
1.509,34 -15,47 (-1,01%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:170.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240816C00170000 | 2024-06-03 9:32AM EDT | 2024-08-16 | 78.33 | 61.65 | 67.65 | 0.00 | - | 2 | 2 | 67.14% |
| MDB240920C00170000 | 2024-05-31 10:36AM EDT | 2024-09-20 | 68.34 | 64.35 | 70.20 | 0.00 | - | 1 | 1 | 64.70% |
| MDB250117C00170000 | 2024-02-08 2:21PM EDT | 2025-01-17 | 316.24 | 221.05 | 230.00 | 0.00 | - | 1 | 11 | 581.84% |
| MDB250321C00170000 | 2024-06-03 3:36PM EDT | 2025-03-21 | 86.50 | 80.35 | 83.50 | 0.00 | - | 1 | 1 | 66.10% |
| MDB250620C00170000 | 2024-05-31 12:37PM EDT | 2025-06-20 | 90.29 | 86.05 | 89.60 | 0.00 | - | 1 | 1 | 66.28% |
| MDB260116C00170000 | 2024-05-31 11:57AM EDT | 2026-01-16 | 102.71 | 96.45 | 103.00 | 0.00 | - | 2 | 43 | 67.01% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240621P00170000 | 2024-06-06 2:42PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | -0.10 | -50.00% | 1 | 1,009 | 25.00% |
| MDB240719P00170000 | 2024-06-06 3:48PM EDT | 2024-07-19 | 0.57 | 0.32 | 0.67 | -0.92 | -61.74% | 3 | 43 | 51.59% |
| MDB240816P00170000 | 2024-06-06 10:33AM EDT | 2024-08-16 | 1.25 | 1.18 | 1.99 | -0.11 | -8.09% | 1 | 67 | 51.66% |
| MDB240920P00170000 | 2024-06-05 12:31PM EDT | 2024-09-20 | 4.20 | 3.85 | 4.35 | 0.00 | - | 2 | 95 | 52.37% |
| MDB241115P00170000 | 2024-06-04 12:21PM EDT | 2024-11-15 | 6.80 | 6.45 | 8.40 | 0.00 | - | 2 | 14 | 52.52% |
| MDB241220P00170000 | 2024-05-31 3:56PM EDT | 2024-12-20 | 8.92 | 8.00 | 9.80 | 0.00 | - | 2 | 2 | 51.29% |
| MDB250117P00170000 | 2024-06-04 2:50PM EDT | 2025-01-17 | 10.30 | 9.40 | 12.55 | 0.00 | - | 9 | 147 | 52.57% |
| MDB250321P00170000 | 2024-05-31 11:33AM EDT | 2025-03-21 | 13.30 | 13.90 | 16.00 | 0.00 | - | 9 | 9 | 53.80% |
| MDB250620P00170000 | 2024-06-05 11:17AM EDT | 2025-06-20 | 17.45 | 17.45 | 18.20 | 0.00 | - | 8 | 61 | 51.34% |
| MDB251219P00170000 | 2024-05-31 11:30AM EDT | 2025-12-19 | 22.75 | 23.50 | 27.05 | 0.00 | - | 9 | 27 | 51.33% |
| MDB260116P00170000 | 2024-06-04 11:39AM EDT | 2026-01-16 | 24.40 | 24.20 | 27.85 | 0.00 | - | 16 | 40 | 50.97% |
| MDB261218P00170000 | 2024-06-05 10:12AM EDT | 2026-12-18 | 33.65 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.