Italia markets closed
Dow Jones
39.065,26 -605,78 (-1,53%) Nasdaq
16.736,03 -65,51 (-0,39%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0812 -0,0015 (-0,14%) Bitcoin EUR
61.544,98 -2.928,37 (-4,54%) CMC Crypto 200
1.465,33 -37,34 (-2,48%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:180.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240621C00180000 | 2023-12-07 4:02PM EDT | 2024-06-21 | 213.20 | 188.60 | 195.05 | 0.00 | - | 6 | 3 | 253.74% |
| MDB250117C00180000 | 2024-05-15 3:09PM EDT | 2025-01-17 | 207.00 | 182.65 | 191.00 | 0.00 | - | 2 | 21 | 79.07% |
| MDB251219C00180000 | 2023-08-31 2:24PM EDT | 2025-12-19 | 245.40 | 204.25 | 210.80 | 0.00 | - | - | 2 | 76.72% |
| MDB260116C00180000 | 2024-04-12 2:40PM EDT | 2026-01-16 | 202.42 | 199.00 | 208.85 | 0.00 | - | 1 | 43 | 70.89% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240621P00180000 | 2024-05-14 2:10PM EDT | 2024-06-21 | 0.40 | 0.00 | 4.40 | 0.00 | - | 1 | 23 | 144.82% |
| MDB240719P00180000 | 2024-05-21 9:30AM EDT | 2024-07-19 | 0.40 | 0.01 | 0.50 | 0.00 | - | 1 | 3 | 73.54% |
| MDB240920P00180000 | 2024-05-23 10:33AM EDT | 2024-09-20 | 1.31 | 1.11 | 1.77 | 0.00 | - | 4 | 4 | 66.41% |
| MDB241115P00180000 | 2024-05-22 1:57PM EDT | 2024-11-15 | 2.11 | 1.51 | 2.85 | 0.00 | - | 10 | 10 | 59.52% |
| MDB241220P00180000 | 2024-05-16 11:17AM EDT | 2024-12-20 | 3.00 | 2.40 | 3.95 | 0.00 | - | 31 | 32 | 58.96% |
| MDB250117P00180000 | 2024-05-15 3:08PM EDT | 2025-01-17 | 3.48 | 2.82 | 4.55 | 0.00 | - | 40 | 580 | 57.34% |
| MDB250321P00180000 | 2024-05-22 1:58PM EDT | 2025-03-21 | 5.68 | 4.80 | 6.15 | 0.00 | - | 1 | 13 | 56.32% |
| MDB251219P00180000 | 2024-05-08 3:34PM EDT | 2025-12-19 | 14.40 | 12.40 | 13.75 | 0.00 | - | 1 | 29 | 53.10% |
| MDB260116P00180000 | 2024-05-16 9:42AM EDT | 2026-01-16 | 13.24 | 13.25 | 14.30 | 0.00 | - | 3 | 41 | 52.81% |
© 2024 Yahoo. Tutti i diritti riservati.