Italia markets open in 5 hours 57 minutes
Dow Jones
38.886,17 +78,84 (+0,20%) Nasdaq
17.173,12 -14,78 (-0,09%) Nikkei 225
38.729,52 +26,01 (+0,07%) EUR/USD
1,0893 -0,0001 (-0,01%) Bitcoin EUR
65.069,21 -136,13 (-0,21%) CMC Crypto 200
1.477,14 -47,66 (-3,13%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:185.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240621C00185000 | 2023-12-07 3:27PM EDT | 2024-06-21 | 210.70 | 184.60 | 191.00 | 0.00 | - | 2 | 2 | 1,251.81% |
| MDB240920C00185000 | 2024-05-31 9:34AM EDT | 2024-09-20 | 58.05 | 53.45 | 58.60 | 0.00 | - | 10 | 0 | 63.46% |
| MDB241220C00185000 | 2024-06-04 10:11AM EDT | 2024-12-20 | 74.00 | - | - | 0.00 | - | - | - | 0.00% |
| MDB250117C00185000 | 2024-06-04 10:13AM EDT | 2025-01-17 | 76.05 | 64.75 | 68.35 | 0.00 | - | 2 | 15 | 62.71% |
| MDB260116C00185000 | 2024-05-31 10:27AM EDT | 2026-01-16 | 90.90 | 87.95 | 92.55 | 0.00 | - | 2 | 70 | 64.15% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240607P00185000 | 2024-06-05 2:45PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 23 | 159.38% |
| MDB240614P00185000 | 2024-06-04 9:47AM EDT | 2024-06-14 | 0.22 | - | - | 0.00 | - | - | - | 0.00% |
| MDB240621P00185000 | 2024-06-03 3:05PM EDT | 2024-06-21 | 0.35 | 0.07 | 0.39 | 0.00 | - | 13 | 28 | 55.27% |
| MDB240719P00185000 | 2024-06-05 11:20AM EDT | 2024-07-19 | 1.02 | 0.82 | 1.19 | -0.13 | -11.30% | 3 | 46 | 45.39% |
| MDB240816P00185000 | 2024-06-06 3:29PM EDT | 2024-08-16 | 2.64 | 2.60 | 2.75 | -0.16 | -5.71% | 1 | 30 | 44.59% |
| MDB240920P00185000 | 2024-06-06 1:03PM EDT | 2024-09-20 | 6.68 | 5.50 | 7.00 | +0.33 | +5.20% | 1 | 45 | 51.34% |
| MDB241115P00185000 | 2024-05-31 3:57PM EDT | 2024-11-15 | 9.98 | 8.80 | 10.50 | 0.00 | - | 1 | 2 | 49.88% |
| MDB241220P00185000 | 2024-06-04 12:55PM EDT | 2024-12-20 | 13.30 | 11.75 | 16.15 | 0.00 | - | 61 | 75 | 52.21% |
| MDB250117P00185000 | 2024-06-04 3:27PM EDT | 2025-01-17 | 14.65 | 15.00 | 16.00 | 0.00 | - | 214 | 515 | 51.70% |
| MDB250321P00185000 | 2024-05-31 10:02AM EDT | 2025-03-21 | 18.00 | 18.75 | 20.30 | 0.00 | - | 1 | 2 | 52.10% |
| MDB251219P00185000 | 2024-05-08 3:34PM EDT | 2025-12-19 | 15.77 | 29.40 | 33.45 | 0.00 | - | 1 | 7 | 50.47% |
| MDB260116P00185000 | 2024-06-06 2:55PM EDT | 2026-01-16 | 30.90 | 30.00 | 33.70 | +0.85 | +2.83% | 2 | 39 | 51.69% |
© 2024 Yahoo. Tutti i diritti riservati.