Italia markets closed
Dow Jones
38.797,27 -10,06 (-0,03%) Nasdaq
17.151,08 -36,83 (-0,21%) Nikkei 225
38.703,51 +213,34 (+0,55%) EUR/USD
1,0891 +0,0017 (+0,15%) Bitcoin EUR
65.179,34 -173,02 (-0,26%) CMC Crypto 200
1.517,66 -7,14 (-0,47%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:28PM EDT. Mercato aperto.
Prezzo d'esercizio:190.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240621C00190000 | 2023-11-07 4:45PM EDT | 2024-06-21 | 192.33 | 200.80 | 205.10 | 0.00 | - | 1 | 1 | 1,442.04% |
| MDB240920C00190000 | 2024-06-05 3:51PM EDT | 2024-09-20 | 55.70 | 51.20 | 52.40 | 0.00 | - | 1 | 2 | 59.81% |
| MDB241220C00190000 | 2024-06-04 10:11AM EDT | 2024-12-20 | 70.55 | - | - | 0.00 | - | - | - | 0.00% |
| MDB250117C00190000 | 2024-06-05 2:46PM EDT | 2025-01-17 | 65.60 | 63.00 | 65.00 | 0.00 | - | 1 | 15 | 62.46% |
| MDB260116C00190000 | 2024-05-31 10:13AM EDT | 2026-01-16 | 88.54 | 86.10 | 88.80 | 0.00 | - | 4 | 4 | 63.08% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240607P00190000 | 2024-06-05 2:46PM EDT | 2024-06-07 | 0.14 | 0.01 | 0.06 | +0.12 | +600.00% | 6 | 30 | 104.69% |
| MDB240614P00190000 | 2024-06-03 3:51PM EDT | 2024-06-14 | 0.32 | 0.01 | 0.23 | 0.00 | - | 1 | 21 | 58.11% |
| MDB240621P00190000 | 2024-06-06 12:36PM EDT | 2024-06-21 | 0.33 | 0.19 | 0.41 | +0.23 | +230.00% | 10 | 32 | 50.54% |
| MDB240628P00190000 | 2024-06-04 12:50PM EDT | 2024-06-28 | 0.54 | 0.29 | 0.70 | -0.17 | -23.94% | 20 | 26 | 49.85% |
| MDB240705P00190000 | 2024-06-03 3:54PM EDT | 2024-07-05 | 0.94 | 0.46 | 0.79 | 0.00 | - | 3 | 3 | 44.82% |
| MDB240712P00190000 | 2024-06-03 9:30AM EDT | 2024-07-12 | 0.90 | 0.97 | 1.18 | 0.00 | - | 1 | 1 | 44.43% |
| MDB240719P00190000 | 2024-06-06 10:13AM EDT | 2024-07-19 | 1.19 | 1.38 | 1.52 | -0.21 | -15.00% | 36 | 98 | 43.56% |
| MDB240816P00190000 | 2024-06-06 12:33PM EDT | 2024-08-16 | 3.45 | 3.30 | 3.70 | -0.20 | -5.48% | 3 | 46 | 44.91% |
| MDB240920P00190000 | 2024-06-05 1:49PM EDT | 2024-09-20 | 7.74 | 7.75 | 8.05 | 0.00 | - | 1 | 95 | 50.01% |
| MDB241115P00190000 | 2024-06-05 3:50PM EDT | 2024-11-15 | 10.95 | 11.30 | 12.00 | 0.00 | - | 3 | 7 | 49.66% |
| MDB241220P00190000 | 2024-06-04 12:59PM EDT | 2024-12-20 | 14.90 | 15.05 | 15.50 | 0.00 | - | 6 | 14 | 51.34% |
| MDB250117P00190000 | 2024-06-06 12:14PM EDT | 2025-01-17 | 16.62 | 16.45 | 17.00 | +0.37 | +2.28% | 13 | 334 | 50.60% |
| MDB250321P00190000 | 2024-06-03 12:40PM EDT | 2025-03-21 | 18.05 | 20.50 | 22.35 | 0.00 | - | 5 | 5 | 51.91% |
| MDB250620P00190000 | 2024-06-05 12:21PM EDT | 2025-06-20 | 24.50 | 24.35 | 26.80 | 0.00 | - | 26 | 121 | 50.70% |
| MDB251219P00190000 | 2024-06-04 12:39PM EDT | 2025-12-19 | 31.75 | 31.45 | 32.95 | 0.00 | - | 2 | 394 | 49.55% |
| MDB260116P00190000 | 2024-06-03 9:30AM EDT | 2026-01-16 | 29.85 | 32.05 | 33.70 | 0.00 | - | 2 | 58 | 49.14% |
© 2024 Yahoo. Tutti i diritti riservati.