Italia markets closed
Dow Jones
38.886,17 +78,84 (+0,20%) Nasdaq
17.173,12 -14,78 (-0,09%) Nikkei 225
38.703,51 +213,34 (+0,55%) EUR/USD
1,0894 +0,0020 (+0,19%) Bitcoin EUR
65.010,91 -233,45 (-0,36%) CMC Crypto 200
1.510,59 -14,21 (-0,93%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:200.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240621C00200000 | 2024-06-05 2:37PM EDT | 2024-06-21 | 34.00 | 29.45 | 34.95 | 0.00 | - | 3 | 9 | 64.97% |
| MDB240628C00200000 | 2024-05-31 9:40AM EDT | 2024-06-28 | 33.00 | 28.30 | 35.90 | 0.00 | - | 2 | 2 | 53.39% |
| MDB240705C00200000 | 2024-06-03 9:37AM EDT | 2024-07-05 | 52.33 | 31.00 | 34.30 | 0.00 | - | 1 | 1 | 50.45% |
| MDB240719C00200000 | 2024-06-06 3:44PM EDT | 2024-07-19 | 33.50 | 32.25 | 36.05 | -5.65 | -14.43% | 1 | 14 | 57.68% |
| MDB240816C00200000 | 2024-06-03 11:44AM EDT | 2024-08-16 | 49.80 | 36.25 | 41.25 | 0.00 | - | 2 | 2 | 53.85% |
| MDB240920C00200000 | 2024-06-04 12:21PM EDT | 2024-09-20 | 46.72 | 42.70 | 46.00 | +0.12 | +0.26% | 3 | 12 | 58.05% |
| MDB241115C00200000 | 2024-06-03 2:53PM EDT | 2024-11-15 | 54.00 | 46.65 | 51.45 | 0.00 | - | 24 | 10 | 56.09% |
| MDB241220C00200000 | 2024-06-06 2:00PM EDT | 2024-12-20 | 56.00 | 53.35 | 56.95 | -5.35 | -8.72% | 5 | 22 | 61.37% |
| MDB250117C00200000 | 2024-06-04 10:13AM EDT | 2025-01-17 | 66.00 | 55.50 | 60.95 | 0.00 | - | 6 | 114 | 62.34% |
| MDB250321C00200000 | 2024-06-04 9:56AM EDT | 2025-03-21 | 69.35 | 61.90 | 65.10 | 0.00 | - | 4 | 4 | 62.56% |
| MDB250620C00200000 | 2024-06-06 3:10PM EDT | 2025-06-20 | 71.00 | 68.80 | 72.80 | -1.40 | -1.93% | 4 | 4 | 63.55% |
| MDB251219C00200000 | 2024-06-05 12:59PM EDT | 2025-12-19 | 82.60 | 79.85 | 84.05 | 0.00 | - | 1 | 5 | 63.67% |
| MDB260116C00200000 | 2024-06-03 2:54PM EDT | 2026-01-16 | 85.00 | 81.55 | 84.80 | 0.00 | - | 5 | 22 | 63.38% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240607P00200000 | 2024-06-06 3:51PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.16 | -0.03 | -60.00% | 51 | 467 | 87.89% |
| MDB240614P00200000 | 2024-06-06 11:30AM EDT | 2024-06-14 | 0.10 | 0.15 | 0.21 | -0.13 | -56.52% | 2 | 115 | 48.24% |
| MDB240621P00200000 | 2024-06-06 3:14PM EDT | 2024-06-21 | 0.57 | 0.41 | 0.63 | -0.09 | -13.64% | 5 | 641 | 45.12% |
| MDB240628P00200000 | 2024-06-06 3:28PM EDT | 2024-06-28 | 1.07 | 0.50 | 1.47 | -0.17 | -13.71% | 21 | 66 | 46.95% |
| MDB240705P00200000 | 2024-06-05 3:28PM EDT | 2024-07-05 | 1.37 | 1.24 | 2.57 | 0.00 | - | 11 | 31 | 49.15% |
| MDB240712P00200000 | 2024-06-06 11:24AM EDT | 2024-07-12 | 1.87 | 1.69 | 2.32 | -0.13 | -6.50% | 1 | 6 | 42.73% |
| MDB240719P00200000 | 2024-06-06 3:29PM EDT | 2024-07-19 | 2.54 | 2.08 | 2.72 | +0.07 | +2.83% | 11 | 142 | 41.40% |
| MDB240816P00200000 | 2024-06-06 3:13PM EDT | 2024-08-16 | 5.37 | 4.45 | 5.60 | +0.47 | +9.59% | 2 | 102 | 43.16% |
| MDB240920P00200000 | 2024-06-06 3:45PM EDT | 2024-09-20 | 11.08 | 9.25 | 11.90 | +0.88 | +8.63% | 2 | 130 | 51.80% |
| MDB241115P00200000 | 2024-06-06 1:33PM EDT | 2024-11-15 | 14.62 | 13.45 | 16.75 | +3.22 | +28.25% | 3 | 12 | 51.47% |
| MDB241220P00200000 | 2024-06-06 12:03PM EDT | 2024-12-20 | 18.92 | 17.35 | 20.80 | +0.52 | +2.83% | 11 | 123 | 50.75% |
| MDB250117P00200000 | 2024-06-06 3:41PM EDT | 2025-01-17 | 20.53 | 19.90 | 20.75 | +0.78 | +3.95% | 1 | 915 | 50.21% |
| MDB250321P00200000 | 2024-06-04 12:56PM EDT | 2025-03-21 | 24.30 | 24.45 | 26.05 | 0.00 | - | 1 | 9 | 50.78% |
| MDB250620P00200000 | 2024-06-05 1:20PM EDT | 2025-06-20 | 28.90 | 28.40 | 33.20 | 0.00 | - | 16 | 76 | 51.12% |
| MDB251219P00200000 | 2024-05-31 3:09PM EDT | 2025-12-19 | 34.59 | 35.80 | 41.70 | 0.00 | - | 30 | 347 | 50.08% |
| MDB260116P00200000 | 2024-06-06 3:07PM EDT | 2026-01-16 | 39.04 | 36.55 | 41.95 | +1.42 | +3.77% | 3 | 248 | 52.05% |
| MDB261218P00200000 | 2024-06-04 2:27PM EDT | 2026-12-18 | 45.77 | 34.00 | 49.70 | 0.00 | - | - | - | 47.73% |
© 2024 Yahoo. Tutti i diritti riservati.