Italia markets closed
Dow Jones
38.899,46 +92,13 (+0,24%) Nasdaq
17.173,40 -14,51 (-0,08%) Nikkei 225
38.703,51 +213,34 (+0,55%) EUR/USD
1,0897 +0,0023 (+0,21%) Bitcoin EUR
65.167,03 -30,37 (-0,05%) CMC Crypto 200
1.520,21 -4,59 (-0,30%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:10PM EDT. Mercato aperto.
Prezzo d'esercizio:220.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240607C00220000 | 2024-06-06 12:33PM EDT | 2024-06-07 | 10.50 | 9.85 | 12.25 | -3.50 | -25.00% | 16 | 50 | 63.28% |
| MDB240614C00220000 | 2024-06-06 2:51PM EDT | 2024-06-14 | 13.04 | 12.35 | 12.85 | -2.52 | -16.20% | 10 | 3 | 46.89% |
| MDB240621C00220000 | 2024-06-06 2:10PM EDT | 2024-06-21 | 14.25 | 13.80 | 14.55 | -3.75 | -20.83% | 7 | 70 | 45.61% |
| MDB240628C00220000 | 2024-06-05 3:13PM EDT | 2024-06-28 | 16.35 | 15.20 | 16.55 | -1.70 | -9.42% | 5 | 16 | 47.75% |
| MDB240719C00220000 | 2024-06-06 2:04PM EDT | 2024-07-19 | 20.00 | 19.30 | 19.55 | -2.40 | -10.71% | 2 | 21 | 44.70% |
| MDB240816C00220000 | 2024-06-06 12:11PM EDT | 2024-08-16 | 22.90 | 24.05 | 24.50 | -6.60 | -22.37% | 2 | 21 | 47.80% |
| MDB240920C00220000 | 2024-06-06 12:21PM EDT | 2024-09-20 | 32.40 | 32.15 | 33.50 | -6.99 | -17.75% | 11 | 21 | 56.76% |
| MDB241115C00220000 | 2024-05-31 2:03PM EDT | 2024-11-15 | 41.45 | 36.85 | 39.25 | 0.00 | - | 2 | 1 | 54.90% |
| MDB241220C00220000 | 2024-06-04 3:30PM EDT | 2024-12-20 | 46.40 | 41.65 | 45.15 | 0.00 | - | 1 | 2 | 58.12% |
| MDB250117C00220000 | 2024-06-06 1:04PM EDT | 2025-01-17 | 46.65 | 46.10 | 46.95 | -6.85 | -12.80% | 26 | 152 | 58.95% |
| MDB250620C00220000 | 2024-05-31 12:45PM EDT | 2025-06-20 | 60.50 | 59.45 | 64.60 | 0.00 | - | 2 | 2 | 63.11% |
| MDB260116C00220000 | 2024-05-31 2:26PM EDT | 2026-01-16 | 76.65 | 72.25 | 74.00 | 0.00 | - | 5 | 12 | 61.03% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240607P00220000 | 2024-06-06 2:53PM EDT | 2024-06-07 | 0.23 | 0.19 | 0.28 | -0.12 | -32.43% | 373 | 1,418 | 43.95% |
| MDB240614P00220000 | 2024-06-06 2:11PM EDT | 2024-06-14 | 2.15 | 2.17 | 2.35 | +0.24 | +12.57% | 146 | 244 | 43.42% |
| MDB240621P00220000 | 2024-06-06 2:36PM EDT | 2024-06-21 | 3.48 | 3.40 | 3.55 | +0.48 | +16.00% | 39 | 388 | 40.19% |
| MDB240628P00220000 | 2024-06-06 12:52PM EDT | 2024-06-28 | 4.87 | 4.75 | 4.95 | +0.65 | +15.40% | 13 | 46 | 40.52% |
| MDB240705P00220000 | 2024-06-05 12:41PM EDT | 2024-07-05 | 5.69 | 5.55 | 6.00 | 0.00 | - | 1 | 3 | 39.93% |
| MDB240712P00220000 | 2024-06-04 10:22AM EDT | 2024-07-12 | 5.50 | 6.55 | 7.05 | 0.00 | - | 3 | 6 | 39.90% |
| MDB240719P00220000 | 2024-06-06 2:50PM EDT | 2024-07-19 | 7.99 | 7.85 | 8.10 | +0.93 | +13.17% | 53 | 411 | 40.16% |
| MDB240816P00220000 | 2024-06-06 12:59PM EDT | 2024-08-16 | 11.66 | 11.70 | 11.95 | +0.59 | +5.33% | 4 | 83 | 41.47% |
| MDB240920P00220000 | 2024-06-06 11:39AM EDT | 2024-09-20 | 18.19 | 18.65 | 19.00 | +0.59 | +3.35% | 7 | 64 | 48.93% |
| MDB241115P00220000 | 2024-06-06 2:39PM EDT | 2024-11-15 | 23.20 | 23.10 | 23.95 | +0.60 | +2.65% | 10 | 10 | 48.09% |
| MDB241220P00220000 | 2024-06-06 1:00PM EDT | 2024-12-20 | 27.77 | 27.60 | 28.60 | +1.17 | +4.40% | 2 | 77 | 50.06% |
| MDB250117P00220000 | 2024-05-31 1:51PM EDT | 2025-01-17 | 28.50 | 28.90 | 30.05 | 0.00 | - | 28 | 344 | 49.69% |
| MDB250321P00220000 | 2024-06-06 12:12PM EDT | 2025-03-21 | 34.05 | 33.65 | 35.45 | +1.80 | +5.58% | 2 | 62 | 50.89% |
| MDB250620P00220000 | 2024-06-05 1:20PM EDT | 2025-06-20 | 38.20 | 32.40 | 41.70 | 0.00 | - | - | - | 51.45% |
| MDB251219P00220000 | 2024-06-04 2:37PM EDT | 2025-12-19 | 45.46 | 45.65 | 47.50 | 0.00 | - | 8 | 371 | 47.75% |
| MDB260116P00220000 | 2024-06-04 10:47AM EDT | 2026-01-16 | 45.30 | 46.30 | 48.70 | 0.00 | - | 1 | 483 | 47.70% |
© 2024 Yahoo. Tutti i diritti riservati.