Italia markets closed
Dow Jones
39.065,26 -605,78 (-1,53%) Nasdaq
16.736,03 -65,51 (-0,39%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0813 -0,0014 (-0,13%) Bitcoin EUR
61.799,46 -2.776,67 (-4,30%) CMC Crypto 200
1.457,99 -44,67 (-2,97%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:230.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240524C00230000 | 2024-05-17 2:13PM EDT | 2024-05-24 | 137.45 | 121.10 | 129.25 | 0.00 | - | 14 | 14 | 444.82% |
| MDB240621C00230000 | 2024-05-13 2:59PM EDT | 2024-06-21 | 132.53 | 123.50 | 130.45 | 0.00 | - | 7 | 18 | 94.75% |
| MDB240816C00230000 | 2024-03-18 10:56AM EDT | 2024-08-16 | 134.70 | 120.15 | 125.95 | 0.00 | - | 2 | 1 | 47.61% |
| MDB241220C00230000 | 2024-03-19 1:49PM EDT | 2024-12-20 | 144.89 | 125.20 | 129.40 | 0.00 | - | 1 | 1 | 43.59% |
| MDB250117C00230000 | 2024-03-12 9:33AM EDT | 2025-01-17 | 160.63 | 142.60 | 148.90 | 0.00 | - | 3 | 26 | 70.49% |
| MDB260116C00230000 | 2024-04-03 3:48PM EDT | 2026-01-16 | 159.30 | 176.05 | 182.80 | 0.00 | - | 2 | 9 | 73.82% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240607P00230000 | 2024-05-13 9:30AM EDT | 2024-06-07 | 0.53 | 0.01 | 4.20 | 0.00 | - | 1 | 2 | 134.28% |
| MDB240614P00230000 | 2024-05-15 9:37AM EDT | 2024-06-14 | 0.70 | 0.01 | 3.30 | 0.00 | - | 3 | 6 | 106.42% |
| MDB240621P00230000 | 2024-05-13 1:38PM EDT | 2024-06-21 | 0.76 | 0.01 | 1.50 | 0.00 | - | 149 | 1,181 | 80.44% |
| MDB240719P00230000 | 2024-05-23 3:14PM EDT | 2024-07-19 | 1.29 | 0.84 | 2.03 | -0.01 | -0.77% | 2 | 52 | 65.11% |
| MDB240816P00230000 | 2024-05-21 10:54AM EDT | 2024-08-16 | 2.02 | 1.67 | 3.10 | 0.00 | - | 6 | 18 | 59.56% |
| MDB240920P00230000 | 2024-05-23 12:57PM EDT | 2024-09-20 | 4.20 | 4.15 | 4.70 | 0.00 | - | 1 | 163 | 58.48% |
| MDB241115P00230000 | 2024-05-07 2:38PM EDT | 2024-11-15 | 8.30 | 5.80 | 7.05 | 0.00 | - | 1 | 2 | 53.76% |
| MDB241220P00230000 | 2024-05-15 11:58AM EDT | 2024-12-20 | 8.09 | 8.65 | 9.50 | 0.00 | - | 1 | 256 | 54.81% |
| MDB250117P00230000 | 2024-05-14 11:59AM EDT | 2025-01-17 | 11.40 | 10.10 | 10.60 | 0.00 | - | 1 | 351 | 53.88% |
| MDB251219P00230000 | 2024-05-20 9:30AM EDT | 2025-12-19 | 23.57 | 24.65 | 28.10 | 0.00 | - | 3 | 99 | 51.01% |
| MDB260116P00230000 | 2024-05-20 9:30AM EDT | 2026-01-16 | 24.23 | 25.75 | 29.60 | 0.00 | - | 3 | 132 | 50.99% |
© 2024 Yahoo. Tutti i diritti riservati.