Italia markets closed
Dow Jones
39.164,76 -506,28 (-1,28%) Nasdaq
16.811,10 +9,56 (+0,06%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0815 -0,0012 (-0,11%) Bitcoin EUR
62.767,52 -1.739,80 (-2,70%) CMC Crypto 200
1.474,06 -28,60 (-1,90%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:46PM EDT. Mercato aperto.
Prezzo d'esercizio:240.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240524C00240000 | 2024-05-21 11:26AM EDT | 2024-05-24 | 126.39 | 121.65 | 127.80 | 0.00 | - | 1 | 3 | 415.48% |
| MDB240621C00240000 | 2024-05-21 11:26AM EDT | 2024-06-21 | 127.77 | 123.00 | 129.30 | 0.00 | - | 1 | 14 | 116.87% |
| MDB240816C00240000 | 2024-04-26 10:26AM EDT | 2024-08-16 | 149.50 | 126.50 | 133.35 | 0.00 | - | 8 | 4 | 81.60% |
| MDB250117C00240000 | 2024-03-11 3:58PM EDT | 2025-01-17 | 152.40 | 134.25 | 141.90 | 0.00 | - | 2 | 34 | 62.14% |
| MDB251219C00240000 | 2023-09-01 12:44PM EDT | 2025-12-19 | 226.00 | 171.65 | 176.50 | 0.00 | - | 2 | 1 | 71.32% |
| MDB260116C00240000 | 2024-04-25 9:43AM EDT | 2026-01-16 | 169.00 | 169.50 | 173.35 | 0.00 | - | 1 | 8 | 67.50% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240524P00240000 | 2024-05-15 1:34PM EDT | 2024-05-24 | 0.01 | 0.00 | 2.52 | -0.07 | -87.50% | 5 | 6 | 322.95% |
| MDB240531P00240000 | 2024-05-21 9:52AM EDT | 2024-05-31 | 0.22 | 0.09 | 0.25 | 0.00 | - | 5 | 26 | 111.33% |
| MDB240607P00240000 | 2024-05-09 12:58PM EDT | 2024-06-07 | 1.03 | 0.01 | 2.99 | 0.00 | - | 2 | 2 | 118.16% |
| MDB240614P00240000 | 2024-05-13 12:40PM EDT | 2024-06-14 | 0.85 | 0.01 | 3.15 | 0.00 | - | 4 | 3 | 99.61% |
| MDB240621P00240000 | 2024-05-23 10:00AM EDT | 2024-06-21 | 0.68 | 0.06 | 3.20 | +0.06 | +9.68% | 2 | 280 | 87.79% |
| MDB240628P00240000 | 2024-05-13 12:03PM EDT | 2024-06-28 | 1.22 | 0.01 | 3.25 | 0.00 | - | 8 | 2 | 79.05% |
| MDB240719P00240000 | 2024-05-22 11:32AM EDT | 2024-07-19 | 1.60 | 1.30 | 2.06 | 0.00 | - | 1 | 10 | 63.53% |
| MDB240816P00240000 | 2024-05-20 9:57AM EDT | 2024-08-16 | 2.43 | 2.36 | 2.78 | 0.00 | - | 2 | 33 | 57.30% |
| MDB240920P00240000 | 2024-05-23 12:00PM EDT | 2024-09-20 | 4.75 | 4.95 | 5.60 | -0.50 | -9.52% | 10 | 72 | 58.15% |
| MDB241115P00240000 | 2024-05-15 3:18PM EDT | 2024-11-15 | 7.15 | 7.20 | 7.65 | 0.00 | - | 1 | 1 | 53.30% |
| MDB241220P00240000 | 2024-05-21 12:50PM EDT | 2024-12-20 | 9.63 | 9.45 | 10.40 | 0.00 | - | 1 | 60 | 53.63% |
| MDB250117P00240000 | 2024-05-13 3:44PM EDT | 2025-01-17 | 12.85 | 10.55 | 11.65 | 0.00 | - | 3 | 246 | 52.44% |
| MDB251219P00240000 | 2024-05-20 9:30AM EDT | 2025-12-19 | 26.71 | 26.35 | 28.30 | 0.00 | - | 5 | 54 | 50.29% |
| MDB260116P00240000 | 2024-05-20 9:30AM EDT | 2026-01-16 | 27.39 | 27.10 | 29.25 | 0.00 | - | 5 | 19 | 49.93% |
© 2024 Yahoo. Tutti i diritti riservati.