Italia markets open in 7 hours 29 minutes
Dow Jones
38.886,17 +78,84 (+0,20%) Nasdaq
17.173,12 -14,78 (-0,09%) Nikkei 225
38.703,51 +213,34 (+0,55%) EUR/USD
1,0894 0,0000 (-0,00%) Bitcoin EUR
64.979,07 -72,56 (-0,11%) CMC Crypto 200
1.478,29 -46,51 (-3,05%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:255.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240607C00255000 | 2024-06-06 3:40PM EDT | 2024-06-07 | 0.06 | 0.01 | 0.19 | -0.09 | -60.00% | 144 | 1,220 | 69.34% |
| MDB240614C00255000 | 2024-06-06 3:35PM EDT | 2024-06-14 | 0.70 | 0.63 | 0.99 | -0.30 | -30.00% | 164 | 354 | 52.47% |
| MDB240628C00255000 | 2024-06-06 3:52PM EDT | 2024-06-28 | 2.46 | 2.21 | 3.35 | -0.79 | -24.31% | 27 | 93 | 49.22% |
| MDB240705C00255000 | 2024-06-06 11:12AM EDT | 2024-07-05 | 3.55 | 2.36 | 4.60 | -0.85 | -19.32% | 15 | 7 | 49.26% |
| MDB240712C00255000 | 2024-06-04 10:22AM EDT | 2024-07-12 | 8.07 | 4.15 | 6.40 | 0.00 | - | - | - | 51.75% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240607P00255000 | 2024-06-06 3:34PM EDT | 2024-06-07 | 25.40 | 21.25 | 29.00 | +3.15 | +14.16% | 10 | 76 | 177.30% |
| MDB240614P00255000 | 2024-06-03 9:59AM EDT | 2024-06-14 | 15.26 | 23.60 | 29.30 | 0.00 | - | 1 | 21 | 57.10% |
| MDB240628P00255000 | 2024-06-04 10:43AM EDT | 2024-06-28 | 22.70 | 25.05 | 28.20 | 0.00 | - | 1 | 20 | 47.63% |
| MDB240705P00255000 | 2024-05-31 12:05PM EDT | 2024-07-05 | 26.03 | 25.60 | 28.05 | 0.00 | - | 4 | 4 | 40.91% |
| MDB240712P00255000 | 2024-05-31 1:50PM EDT | 2024-07-12 | 27.30 | 24.70 | 29.80 | 0.00 | - | 3 | 2 | 44.70% |
© 2024 Yahoo. Tutti i diritti riservati.