Italia markets closed
Dow Jones
39.069,38 -601,66 (-1,52%) Nasdaq
16.708,29 -93,25 (-0,55%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0810 -0,0018 (-0,16%) Bitcoin EUR
62.304,94 -2.094,85 (-3,25%) CMC Crypto 200
1.453,01 -49,65 (-3,31%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:01PM EDT. Mercato aperto.
Prezzo d'esercizio:280.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240531C00280000 | 2024-04-22 11:51AM EDT | 2024-05-31 | 54.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MDB240621C00280000 | 2024-04-24 10:03AM EDT | 2024-06-21 | 93.80 | 78.10 | 85.00 | 0.00 | - | 1 | 18 | 82.07% |
| MDB240719C00280000 | 2024-04-22 12:03PM EDT | 2024-07-19 | 64.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDB240816C00280000 | 2024-05-07 12:21PM EDT | 2024-08-16 | 90.73 | 86.30 | 88.15 | 0.00 | - | 1 | 8 | 62.43% |
| MDB240920C00280000 | 2024-04-02 10:56AM EDT | 2024-09-20 | 90.65 | 103.05 | 106.25 | 0.00 | - | - | 1 | 82.48% |
| MDB241115C00280000 | 2024-05-15 11:49AM EDT | 2024-11-15 | 114.24 | 98.30 | 101.30 | 0.00 | - | - | 1 | 61.66% |
| MDB241220C00280000 | 2024-05-15 1:04PM EDT | 2024-12-20 | 122.37 | 103.90 | 106.35 | 0.00 | - | 2 | 5 | 62.89% |
| MDB250117C00280000 | 2024-04-22 3:38PM EDT | 2025-01-17 | 99.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB250321C00280000 | 2024-05-09 12:45PM EDT | 2025-03-21 | 119.00 | 112.40 | 117.45 | 0.00 | - | 2 | 2 | 62.42% |
| MDB251219C00280000 | 2023-11-06 11:41AM EDT | 2025-12-19 | 138.54 | 176.40 | 184.30 | 0.00 | - | - | 1 | 92.89% |
| MDB260116C00280000 | 2024-03-20 11:04AM EDT | 2026-01-16 | 146.00 | 121.60 | 128.55 | 0.00 | - | 1 | 25 | 51.29% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240524P00280000 | 2024-05-17 12:26PM EDT | 2024-05-24 | 0.05 | 0.01 | 0.67 | 0.00 | - | 1 | 39 | 162.99% |
| MDB240531P00280000 | 2024-05-23 2:36PM EDT | 2024-05-31 | 1.64 | 1.48 | 1.80 | +0.50 | +43.86% | 170 | 51 | 104.03% |
| MDB240607P00280000 | 2024-05-22 11:52AM EDT | 2024-06-07 | 1.56 | 1.87 | 2.44 | 0.00 | - | 7 | 102 | 83.35% |
| MDB240614P00280000 | 2024-05-21 2:59PM EDT | 2024-06-14 | 2.09 | 2.75 | 4.75 | 0.00 | - | 97 | 12 | 80.85% |
| MDB240621P00280000 | 2024-05-23 12:56PM EDT | 2024-06-21 | 2.93 | 2.58 | 3.90 | -0.17 | -5.48% | 1 | 196 | 67.87% |
| MDB240628P00280000 | 2024-05-16 11:50AM EDT | 2024-06-28 | 3.34 | 2.65 | 4.90 | 0.00 | - | - | 1,552 | 63.87% |
| MDB240719P00280000 | 2024-05-22 1:45PM EDT | 2024-07-19 | 5.10 | 5.45 | 6.05 | 0.00 | - | 4 | 31 | 58.25% |
| MDB240816P00280000 | 2024-05-23 1:56PM EDT | 2024-08-16 | 7.40 | 7.00 | 8.15 | -0.10 | -1.33% | 3 | 29 | 52.70% |
| MDB240920P00280000 | 2024-05-13 3:35PM EDT | 2024-09-20 | 13.95 | 13.00 | 13.40 | 0.00 | - | 2 | 61 | 55.54% |
| MDB241115P00280000 | 2024-04-26 12:51PM EDT | 2024-11-15 | 16.65 | 16.60 | 17.25 | 0.00 | - | 8 | 10 | 51.45% |
| MDB241220P00280000 | 2024-04-29 1:51PM EDT | 2024-12-20 | 21.70 | 20.65 | 21.25 | 0.00 | - | 4 | 6 | 52.23% |
| MDB250117P00280000 | 2024-05-15 12:48PM EDT | 2025-01-17 | 20.53 | 22.35 | 23.15 | 0.00 | - | 1 | 676 | 51.23% |
| MDB251219P00280000 | 2024-05-07 11:00AM EDT | 2025-12-19 | 46.00 | 41.90 | 44.20 | 0.00 | - | 17 | 1,309 | 48.77% |
| MDB260116P00280000 | 2024-04-25 2:09PM EDT | 2026-01-16 | 44.73 | 44.05 | 46.85 | 0.00 | - | 5 | 8 | 49.48% |
© 2024 Yahoo. Tutti i diritti riservati.