Italia markets open in 5 hours 14 minutes
Dow Jones
38.886,17 +78,84 (+0,20%) Nasdaq
17.173,12 -14,78 (-0,09%) Nikkei 225
38.667,39 -36,12 (-0,09%) EUR/USD
1,0896 +0,0001 (+0,01%) Bitcoin EUR
64.934,06 -374,08 (-0,57%) CMC Crypto 200
1.474,72 -50,08 (-3,28%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:285.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240607C00285000 | 2024-06-04 9:32AM EDT | 2024-06-07 | 0.15 | 0.00 | 0.07 | 0.00 | - | 36 | 47 | 160.16% |
| MDB240614C00285000 | 2024-06-05 12:33PM EDT | 2024-06-14 | 0.15 | 0.12 | 0.27 | 0.00 | - | 3 | 42 | 70.61% |
| MDB240628C00285000 | 2024-06-06 10:16AM EDT | 2024-06-28 | 0.65 | 0.42 | 0.80 | -0.86 | -56.95% | 3 | 74 | 51.81% |
| MDB240705C00285000 | 2024-06-06 10:01AM EDT | 2024-07-05 | 0.84 | 0.26 | 1.70 | -0.14 | -14.29% | 3 | 20 | 56.80% |
| MDB240712C00285000 | 2024-06-06 12:12PM EDT | 2024-07-12 | 1.05 | 0.21 | 2.37 | -1.61 | -60.53% | 5 | 2 | 55.75% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240607P00285000 | 2024-06-06 3:12PM EDT | 2024-06-07 | 53.65 | 50.85 | 59.20 | +2.25 | +4.38% | 510 | 73 | 395.21% |
| MDB240614P00285000 | 2024-06-06 2:59PM EDT | 2024-06-14 | 50.90 | 50.80 | 58.40 | -1.05 | -2.02% | 420 | 153 | 130.25% |
| MDB240628P00285000 | 2024-05-28 12:49PM EDT | 2024-06-28 | 6.08 | 50.90 | 59.25 | 0.00 | - | 1 | 1 | 84.62% |
| MDB240705P00285000 | 2024-05-31 12:33PM EDT | 2024-07-05 | 54.05 | 50.95 | 59.35 | 0.00 | - | 9 | 8 | 74.29% |
| MDB240712P00285000 | 2024-06-04 10:45AM EDT | 2024-07-12 | 57.20 | 53.20 | 58.60 | +8.20 | +16.73% | 1 | 5 | 62.56% |
© 2024 Yahoo. Tutti i diritti riservati.