Italia markets open in 55 minutes
Dow Jones
38.886,17 +78,84 (+0,20%) Nasdaq
17.173,12 -14,78 (-0,09%) Nikkei 225
38.635,19 -68,32 (-0,18%) EUR/USD
1,0893 -0,0001 (-0,01%) Bitcoin EUR
65.503,96 +366,80 (+0,56%) CMC Crypto 200
1.487,11 +8,41 (+0,57%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:290.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240607C00290000 | 2024-06-06 3:25PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| MDB240614C00290000 | 2024-06-05 3:10PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MDB240621C00290000 | 2024-06-06 1:56PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| MDB240628C00290000 | 2024-06-06 10:25AM EDT | 2024-06-28 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| MDB240705C00290000 | 2024-06-03 10:30AM EDT | 2024-07-05 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MDB240712C00290000 | 2024-06-03 11:15AM EDT | 2024-07-12 | 1.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MDB240719C00290000 | 2024-06-06 2:17PM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| MDB240816C00290000 | 2024-06-06 10:58AM EDT | 2024-08-16 | 4.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MDB240920C00290000 | 2024-06-06 2:35PM EDT | 2024-09-20 | 9.60 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| MDB241115C00290000 | 2024-06-04 11:01AM EDT | 2024-11-15 | 15.70 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| MDB241220C00290000 | 2024-06-04 2:58PM EDT | 2024-12-20 | 20.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| MDB250117C00290000 | 2024-06-06 3:38PM EDT | 2025-01-17 | 21.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MDB250321C00290000 | 2024-05-31 3:23PM EDT | 2025-03-21 | 27.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MDB251219C00290000 | 2023-11-06 11:42AM EDT | 2025-12-19 | 134.80 | 170.90 | 176.55 | 0.00 | - | 3 | 4 | 198.69% |
| MDB260116C00290000 | 2024-06-06 9:32AM EDT | 2026-01-16 | 49.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240607P00290000 | 2024-06-06 2:14PM EDT | 2024-06-07 | 62.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MDB240614P00290000 | 2024-06-06 11:53AM EDT | 2024-06-14 | 60.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB240621P00290000 | 2024-06-06 2:59PM EDT | 2024-06-21 | 58.15 | 0.00 | 0.00 | 0.00 | - | 975 | 0 | 0.00% |
| MDB240628P00290000 | 2024-06-06 1:56PM EDT | 2024-06-28 | 58.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB240705P00290000 | 2024-06-06 11:01AM EDT | 2024-07-05 | 57.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MDB240712P00290000 | 2024-06-05 1:41PM EDT | 2024-07-12 | 58.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB240719P00290000 | 2024-06-05 1:39PM EDT | 2024-07-19 | 57.64 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MDB240816P00290000 | 2024-06-06 1:58PM EDT | 2024-08-16 | 59.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB240920P00290000 | 2024-06-05 1:39PM EDT | 2024-09-20 | 63.22 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MDB241115P00290000 | 2024-06-06 3:43PM EDT | 2024-11-15 | 68.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MDB241220P00290000 | 2024-05-31 9:58AM EDT | 2024-12-20 | 70.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MDB250117P00290000 | 2024-05-31 1:40PM EDT | 2025-01-17 | 70.21 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| MDB250321P00290000 | 2024-06-06 1:08PM EDT | 2025-03-21 | 77.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB251219P00290000 | 2024-06-06 9:51AM EDT | 2025-12-19 | 87.72 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MDB260116P00290000 | 2024-06-03 9:33AM EDT | 2026-01-16 | 81.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.