Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MDB240607C00295000 | 2024-06-05 3:20PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 82 | 106.25% |
MDB240614C00295000 | 2024-06-03 2:05PM EDT | 2024-06-14 | 0.23 | 0.00 | 0.58 | 0.00 | - | 3 | 12 | 80.08% |
MDB240628C00295000 | 2024-06-05 12:38PM EDT | 2024-06-28 | 0.20 | 0.04 | 0.63 | 0.00 | - | 5 | 1 | 51.27% |
MDB240705C00295000 | 2024-06-05 11:51AM EDT | 2024-07-05 | 0.64 | 0.13 | 0.83 | 0.00 | - | 12 | 15 | 52.98% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MDB240607P00295000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 60.80 | 60.30 | 69.75 | 0.00 | - | 297 | 0 | 320.22% |
MDB240614P00295000 | 2024-06-04 3:47PM EDT | 2024-06-14 | 61.78 | 60.30 | 69.85 | 0.00 | - | 5 | 2 | 152.03% |
MDB240628P00295000 | 2024-06-04 3:47PM EDT | 2024-06-28 | 61.82 | 60.30 | 69.75 | 0.00 | - | 5 | 12 | 94.43% |
MDB240712P00295000 | 2024-05-30 9:46AM EDT | 2024-07-12 | 12.78 | 60.90 | 69.35 | 0.00 | - | 1 | 1 | 72.31% |