Italia markets closed
Dow Jones
39.071,54 -599,50 (-1,51%) Nasdaq
16.712,84 -88,70 (-0,53%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0811 -0,0016 (-0,15%) Bitcoin EUR
62.348,01 -2.080,88 (-3,23%) CMC Crypto 200
1.458,57 -44,09 (-2,93%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:32PM EDT. Mercato aperto.
Prezzo d'esercizio:300.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240524C00300000 | 2024-05-13 10:04AM EDT | 2024-05-24 | 60.00 | 52.75 | 59.20 | 0.00 | - | 10 | 20 | 140.92% |
| MDB240531C00300000 | 2024-05-22 9:36AM EDT | 2024-05-31 | 68.03 | 57.55 | 60.80 | 0.00 | - | 1 | 15 | 102.37% |
| MDB240607C00300000 | 2024-05-17 3:12PM EDT | 2024-06-07 | 73.65 | 59.45 | 62.05 | 0.00 | - | 3 | 3 | 86.24% |
| MDB240621C00300000 | 2024-05-23 3:10PM EDT | 2024-06-21 | 65.15 | 62.55 | 64.05 | -5.14 | -7.31% | 3 | 29 | 72.99% |
| MDB240719C00300000 | 2024-05-14 2:29PM EDT | 2024-07-19 | 72.10 | 66.35 | 68.35 | 0.00 | - | 1 | 2 | 62.80% |
| MDB240816C00300000 | 2024-05-07 12:44PM EDT | 2024-08-16 | 76.77 | 68.95 | 73.00 | 0.00 | - | 2 | 4 | 58.64% |
| MDB240920C00300000 | 2024-04-29 11:09AM EDT | 2024-09-20 | 99.35 | 77.05 | 81.35 | 0.00 | - | 1 | 3 | 62.21% |
| MDB241220C00300000 | 2024-05-15 3:00PM EDT | 2024-12-20 | 109.65 | 91.25 | 93.25 | 0.00 | - | - | 1 | 61.62% |
| MDB250117C00300000 | 2024-04-23 9:55AM EDT | 2025-01-17 | 100.00 | 93.25 | 97.35 | 0.00 | - | 2 | 150 | 61.08% |
| MDB251219C00300000 | 2024-05-21 2:06PM EDT | 2025-12-19 | 134.35 | 125.85 | 131.00 | 0.00 | - | 1 | 5 | 61.53% |
| MDB260116C00300000 | 2024-04-25 2:13PM EDT | 2026-01-16 | 148.00 | 129.30 | 133.25 | 0.00 | - | 1 | 79 | 61.97% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240524P00300000 | 2024-05-23 1:18PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.10 | -0.07 | -70.00% | 5 | 366 | 93.75% |
| MDB240531P00300000 | 2024-05-23 2:50PM EDT | 2024-05-31 | 4.23 | 4.05 | 4.45 | +1.23 | +41.00% | 45 | 359 | 104.86% |
| MDB240607P00300000 | 2024-05-23 2:32PM EDT | 2024-06-07 | 5.30 | 5.00 | 5.35 | +1.40 | +35.90% | 14 | 124 | 84.20% |
| MDB240614P00300000 | 2024-05-23 11:39AM EDT | 2024-06-14 | 4.55 | 5.45 | 6.90 | +0.45 | +10.98% | 5 | 7 | 74.96% |
| MDB240621P00300000 | 2024-05-23 2:54PM EDT | 2024-06-21 | 7.01 | 6.90 | 7.30 | +0.96 | +15.87% | 39 | 493 | 69.28% |
| MDB240719P00300000 | 2024-05-23 10:19AM EDT | 2024-07-19 | 7.80 | 9.50 | 10.25 | -0.40 | -4.88% | 1 | 129 | 57.19% |
| MDB240816P00300000 | 2024-05-23 11:42AM EDT | 2024-08-16 | 10.00 | 12.10 | 13.60 | -1.41 | -12.36% | 1 | 41 | 53.02% |
| MDB240920P00300000 | 2024-05-23 9:49AM EDT | 2024-09-20 | 17.00 | 18.90 | 20.10 | -0.50 | -2.86% | 5 | 435 | 55.36% |
| MDB241115P00300000 | 2024-04-23 10:02AM EDT | 2024-11-15 | 26.75 | 23.05 | 24.20 | 0.00 | - | 5 | 12 | 51.01% |
| MDB241220P00300000 | 2024-05-23 10:03AM EDT | 2024-12-20 | 25.50 | 27.25 | 28.35 | +0.60 | +2.41% | 1 | 77 | 51.35% |
| MDB250117P00300000 | 2024-05-23 12:50PM EDT | 2025-01-17 | 27.90 | 29.50 | 31.35 | -0.54 | -1.90% | 3 | 726 | 51.04% |
| MDB250620P00300000 | 2024-05-21 3:56PM EDT | 2025-06-20 | 38.20 | 40.65 | 42.55 | 0.00 | - | 1 | 1 | 49.68% |
| MDB251219P00300000 | 2024-05-20 3:55PM EDT | 2025-12-19 | 48.80 | 50.50 | 53.15 | 0.00 | - | 1 | 113 | 48.15% |
| MDB260116P00300000 | 2024-05-21 3:57PM EDT | 2026-01-16 | 50.87 | 52.50 | 54.35 | 0.00 | - | 1 | 249 | 47.80% |
© 2024 Yahoo. Tutti i diritti riservati.