Italia markets open in 7 hours 19 minutes
Dow Jones
38.886,17 +78,84 (+0,20%) Nasdaq
17.173,12 -14,78 (-0,09%) Nikkei 225
38.703,51 +213,34 (+0,55%) EUR/USD
1,0894 0,0000 (-0,00%) Bitcoin EUR
64.993,23 -206,61 (-0,32%) CMC Crypto 200
1.476,25 -48,55 (-3,18%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:305.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240607C00305000 | 2024-06-04 12:42PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.01 | 0.00 | - | 75 | 82 | 118.75% |
| MDB240614C00305000 | 2024-06-03 2:53PM EDT | 2024-06-14 | 0.19 | 0.00 | 0.84 | 0.00 | - | 4 | 4 | 94.24% |
| MDB240628C00305000 | 2024-06-04 10:06AM EDT | 2024-06-28 | 0.65 | 0.05 | 0.53 | 0.00 | - | 5 | 12 | 55.52% |
| MDB240705C00305000 | 2024-06-06 10:40AM EDT | 2024-07-05 | 0.45 | 0.01 | 0.67 | -0.50 | -52.63% | 4 | 162 | 56.06% |
| MDB240712C00305000 | 2024-05-31 1:43PM EDT | 2024-07-12 | 0.80 | 0.26 | 0.93 | 0.00 | - | 11 | 11 | 53.78% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240607P00305000 | 2024-06-05 3:05PM EDT | 2024-06-07 | 74.75 | 70.80 | 79.30 | 0.00 | - | 21 | 0 | 336.04% |
| MDB240614P00305000 | 2024-06-06 11:36AM EDT | 2024-06-14 | 72.65 | 70.80 | 79.30 | +2.65 | +3.79% | 1 | 17 | 158.42% |
| MDB240628P00305000 | 2024-06-05 10:07AM EDT | 2024-06-28 | 72.33 | 70.30 | 79.95 | 0.00 | - | 2 | 0 | 103.69% |
| MDB240705P00305000 | 2024-05-28 12:37PM EDT | 2024-07-05 | 11.92 | 70.30 | 79.65 | 0.00 | - | 1 | 0 | 88.96% |
© 2024 Yahoo. Tutti i diritti riservati.