Italia markets closed
Dow Jones
39.052,60 -618,44 (-1,56%) Nasdaq
16.695,79 -105,75 (-0,63%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0810 -0,0018 (-0,16%) Bitcoin EUR
62.246,08 -2.059,38 (-3,20%) CMC Crypto 200
1.457,70 -44,96 (-2,99%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:23PM EDT. Mercato aperto.
Prezzo d'esercizio:310.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240524C00310000 | 2024-04-23 9:40AM EDT | 2024-05-24 | 42.60 | 42.90 | 49.70 | 0.00 | - | 2 | 4 | 125.24% |
| MDB240531C00310000 | 2024-05-23 10:25AM EDT | 2024-05-31 | 60.95 | 49.00 | 52.20 | +4.95 | +8.84% | 11 | 39 | 98.12% |
| MDB240607C00310000 | 2024-05-08 3:44PM EDT | 2024-06-07 | 53.80 | 51.85 | 54.00 | 0.00 | - | - | 1 | 85.39% |
| MDB240621C00310000 | 2024-05-06 1:27PM EDT | 2024-06-21 | 68.60 | 54.75 | 56.45 | 0.00 | - | 1 | 8 | 71.48% |
| MDB240719C00310000 | 2024-04-22 12:02PM EDT | 2024-07-19 | 45.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDB240816C00310000 | 2024-05-22 3:59PM EDT | 2024-08-16 | 70.88 | 61.90 | 66.70 | 0.00 | - | 5 | 6 | 58.22% |
| MDB240920C00310000 | 2024-05-17 11:52AM EDT | 2024-09-20 | 85.25 | 71.90 | 76.10 | 0.00 | - | 2 | 3 | 63.20% |
| MDB241115C00310000 | 2024-05-13 10:22AM EDT | 2024-11-15 | 84.25 | 79.30 | 80.90 | 0.00 | - | 2 | 5 | 59.42% |
| MDB250117C00310000 | 2024-04-26 9:31AM EDT | 2025-01-17 | 115.00 | 86.65 | 90.70 | 0.00 | - | 1 | 98 | 59.61% |
| MDB251219C00310000 | 2023-12-07 11:02AM EDT | 2025-12-19 | 162.10 | 137.85 | 144.15 | 0.00 | - | 22 | 13 | 72.68% |
| MDB260116C00310000 | 2024-04-22 11:57AM EDT | 2026-01-16 | 109.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240524P00310000 | 2024-05-23 9:41AM EDT | 2024-05-24 | 0.05 | 0.02 | 0.29 | -0.16 | -76.19% | 1 | 176 | 89.26% |
| MDB240531P00310000 | 2024-05-23 1:43PM EDT | 2024-05-31 | 5.55 | 6.00 | 6.30 | +0.75 | +15.62% | 24 | 114 | 104.33% |
| MDB240607P00310000 | 2024-05-22 3:29PM EDT | 2024-06-07 | 6.00 | 6.15 | 7.85 | 0.00 | - | 2 | 40 | 82.53% |
| MDB240614P00310000 | 2024-05-21 12:37PM EDT | 2024-06-14 | 6.50 | 7.55 | 10.35 | 0.00 | - | 1 | 3 | 76.63% |
| MDB240621P00310000 | 2024-05-23 2:07PM EDT | 2024-06-21 | 8.76 | 9.00 | 10.15 | +0.78 | +9.77% | 15 | 256 | 69.21% |
| MDB240719P00310000 | 2024-05-22 10:31AM EDT | 2024-07-19 | 11.00 | 12.25 | 13.15 | 0.00 | - | 1 | 132 | 57.09% |
| MDB240816P00310000 | 2024-05-17 12:23PM EDT | 2024-08-16 | 13.00 | 15.55 | 16.10 | 0.00 | - | 7 | 61 | 52.64% |
| MDB240920P00310000 | 2024-05-14 10:28AM EDT | 2024-09-20 | 21.70 | 22.50 | 23.15 | 0.00 | - | 25 | 149 | 54.79% |
| MDB241115P00310000 | 2024-05-13 3:34PM EDT | 2024-11-15 | 27.80 | 26.50 | 28.35 | 0.00 | - | 2 | 33 | 50.80% |
| MDB241220P00310000 | 2024-05-07 2:19PM EDT | 2024-12-20 | 35.00 | 30.60 | 32.30 | 0.00 | - | 1 | 24 | 50.77% |
| MDB250117P00310000 | 2024-05-23 12:23PM EDT | 2025-01-17 | 31.05 | 33.55 | 34.85 | +0.10 | +0.32% | 22 | 868 | 50.49% |
| MDB250620P00310000 | 2024-04-26 3:07PM EDT | 2025-06-20 | 43.00 | 43.75 | 49.60 | 0.00 | - | 1 | 1 | 51.42% |
| MDB251219P00310000 | 2024-05-20 3:55PM EDT | 2025-12-19 | 53.05 | 54.95 | 57.70 | 0.00 | - | 2 | 40 | 47.75% |
| MDB260116P00310000 | 2024-04-29 3:46PM EDT | 2026-01-16 | 56.30 | 57.25 | 58.75 | 0.00 | - | 2 | 112 | 47.30% |
© 2024 Yahoo. Tutti i diritti riservati.