Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MDB240607C00315000 | 2024-06-05 10:03AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 225 | 152.34% |
MDB240614C00315000 | 2024-05-31 10:32AM EDT | 2024-06-14 | 0.01 | 0.01 | 0.13 | 0.00 | - | 3 | 9 | 80.08% |
MDB240628C00315000 | 2024-06-03 11:37AM EDT | 2024-06-28 | 0.50 | 0.02 | 0.42 | 0.00 | - | 2 | 3 | 57.96% |
MDB240705C00315000 | 2024-06-03 2:03PM EDT | 2024-07-05 | 0.66 | 0.04 | 0.49 | 0.00 | - | 2 | 1 | 52.15% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MDB240607P00315000 | 2024-06-03 9:33AM EDT | 2024-06-07 | 66.25 | 80.00 | 87.50 | 0.00 | - | 1 | 2 | 323.34% |
MDB240614P00315000 | 2024-06-06 10:34AM EDT | 2024-06-14 | 80.60 | 80.00 | 87.50 | +0.72 | +0.90% | 5 | 7 | 152.42% |
MDB240628P00315000 | 2024-06-03 1:44PM EDT | 2024-06-28 | 76.50 | 80.00 | 87.30 | 0.00 | - | 3 | 4 | 93.58% |
MDB240712P00315000 | 2024-06-03 1:44PM EDT | 2024-07-12 | 76.55 | 80.05 | 87.25 | 0.00 | - | 1 | 0 | 73.43% |