Italia markets closed
Dow Jones
39.054,24 -616,80 (-1,55%) Nasdaq
16.693,85 -107,70 (-0,64%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0810 -0,0018 (-0,16%) Bitcoin EUR
62.213,54 -2.201,99 (-3,42%) CMC Crypto 200
1.457,68 -44,99 (-3,00%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:08PM EDT. Mercato aperto.
Prezzo d'esercizio:320.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240524C00320000 | 2024-04-19 3:53PM EDT | 2024-05-24 | 24.85 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| MDB240531C00320000 | 2024-05-07 10:15AM EDT | 2024-05-31 | 44.00 | 43.65 | 44.85 | 0.00 | - | - | 1 | 106.14% |
| MDB240621C00320000 | 2024-05-23 1:19PM EDT | 2024-06-21 | 55.20 | 48.25 | 49.75 | -9.00 | -14.02% | 1 | 62 | 72.60% |
| MDB240719C00320000 | 2024-05-16 9:41AM EDT | 2024-07-19 | 66.92 | 52.75 | 55.65 | 0.00 | - | 1 | 9 | 63.05% |
| MDB240816C00320000 | 2024-04-26 10:26AM EDT | 2024-08-16 | 84.40 | 57.80 | 58.85 | 0.00 | - | 2 | 3 | 58.65% |
| MDB240920C00320000 | 2024-04-19 12:40PM EDT | 2024-09-20 | 55.75 | 77.95 | 81.60 | 0.00 | - | 1 | 2 | 78.84% |
| MDB241115C00320000 | 2024-04-22 12:04PM EDT | 2024-11-15 | 59.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MDB250117C00320000 | 2024-05-01 2:54PM EDT | 2025-01-17 | 109.80 | 83.50 | 85.40 | 0.00 | - | 2 | 276 | 60.49% |
| MDB251219C00320000 | 2024-03-20 1:20PM EDT | 2025-12-19 | 123.00 | 101.40 | 110.00 | 0.00 | - | 10 | 26 | 52.37% |
| MDB260116C00320000 | 2024-04-22 11:57AM EDT | 2026-01-16 | 105.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240524P00320000 | 2024-05-23 9:30AM EDT | 2024-05-24 | 0.43 | 0.01 | 0.25 | +0.36 | +514.29% | 3 | 122 | 68.95% |
| MDB240531P00320000 | 2024-05-23 2:41PM EDT | 2024-05-31 | 8.38 | 8.45 | 8.85 | +1.18 | +16.39% | 31 | 198 | 103.71% |
| MDB240607P00320000 | 2024-05-23 1:02PM EDT | 2024-06-07 | 7.91 | 9.80 | 10.30 | +0.76 | +10.63% | 2 | 7 | 83.82% |
| MDB240614P00320000 | 2024-05-22 3:32PM EDT | 2024-06-14 | 10.00 | 10.95 | 11.55 | 0.00 | - | 4 | 10 | 74.13% |
| MDB240621P00320000 | 2024-05-23 12:48PM EDT | 2024-06-21 | 10.10 | 12.10 | 12.55 | -0.59 | -5.52% | 2 | 235 | 68.16% |
| MDB240628P00320000 | 2024-05-22 1:43PM EDT | 2024-06-28 | 11.52 | 12.15 | 13.50 | 0.00 | - | 2 | 2 | 62.72% |
| MDB240719P00320000 | 2024-05-22 1:57PM EDT | 2024-07-19 | 14.60 | 15.35 | 16.60 | 0.00 | - | 3 | 99 | 56.76% |
| MDB240816P00320000 | 2024-05-22 11:39AM EDT | 2024-08-16 | 17.00 | 18.90 | 19.30 | 0.00 | - | 19 | 579 | 51.92% |
| MDB240920P00320000 | 2024-05-23 1:46PM EDT | 2024-09-20 | 24.75 | 25.60 | 26.75 | +0.65 | +2.70% | 23 | 449 | 53.67% |
| MDB241115P00320000 | 2024-05-23 1:41PM EDT | 2024-11-15 | 29.00 | 30.75 | 31.40 | -2.50 | -7.94% | 23 | 75 | 50.32% |
| MDB241220P00320000 | 2024-05-22 11:32AM EDT | 2024-12-20 | 33.60 | 35.40 | 36.10 | 0.00 | - | 9 | 249 | 50.48% |
| MDB250117P00320000 | 2024-05-23 10:07AM EDT | 2025-01-17 | 35.05 | 37.65 | 38.70 | +0.02 | +0.06% | 1 | 609 | 50.30% |
| MDB250620P00320000 | 2024-05-15 11:34AM EDT | 2025-06-20 | 47.95 | 49.35 | 55.45 | 0.00 | - | 3 | 83 | 51.90% |
| MDB251219P00320000 | 2024-05-20 3:55PM EDT | 2025-12-19 | 57.55 | 59.70 | 62.45 | 0.00 | - | 2 | 32 | 47.32% |
| MDB260116P00320000 | 2024-05-17 2:34PM EDT | 2026-01-16 | 60.30 | 61.30 | 63.80 | 0.00 | - | 5 | 8 | 47.04% |
© 2024 Yahoo. Tutti i diritti riservati.