Italia markets open in 51 minutes
Dow Jones
38.886,17 +78,84 (+0,20%) Nasdaq
17.173,12 -14,78 (-0,09%) Nikkei 225
38.630,76 -72,75 (-0,19%) EUR/USD
1,0892 -0,0002 (-0,02%) Bitcoin EUR
65.467,75 +337,06 (+0,52%) CMC Crypto 200
1.487,13 +8,43 (+0,57%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:325.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240607C00325000 | 2024-06-04 1:26PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| MDB240614C00325000 | 2024-05-30 3:57PM EDT | 2024-06-14 | 16.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MDB240621C00325000 | 2024-05-31 11:18AM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| MDB240628C00325000 | 2024-06-05 1:03PM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MDB240705C00325000 | 2024-06-03 11:08AM EDT | 2024-07-05 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240607P00325000 | 2024-05-30 2:50PM EDT | 2024-06-07 | 27.35 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| MDB240614P00325000 | 2024-05-30 3:59PM EDT | 2024-06-14 | 30.37 | 0.00 | 0.00 | 0.00 | - | 334 | 0 | 0.00% |
| MDB240621P00325000 | 2024-06-06 2:55PM EDT | 2024-06-21 | 91.30 | 0.00 | 0.00 | 0.00 | - | 197 | 0 | 0.00% |
| MDB240628P00325000 | 2024-06-03 10:08AM EDT | 2024-06-28 | 81.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MDB240705P00325000 | 2024-06-06 2:37PM EDT | 2024-07-05 | 97.70 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.