Italia markets closed
Dow Jones
39.043,43 -627,61 (-1,58%) Nasdaq
16.683,04 -118,51 (-0,71%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0808 -0,0019 (-0,17%) Bitcoin EUR
62.232,11 -2.151,02 (-3,34%) CMC Crypto 200
1.454,72 -47,95 (-3,19%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:06PM EDT. Mercato aperto.
Prezzo d'esercizio:330.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240524C00330000 | 2024-05-22 2:42PM EDT | 2024-05-24 | 27.55 | 22.95 | 29.90 | 0.00 | - | 30 | 20 | 84.16% |
| MDB240531C00330000 | 2024-05-22 3:37PM EDT | 2024-05-31 | 40.80 | 36.75 | 38.05 | 0.00 | - | 1 | 4 | 105.54% |
| MDB240607C00330000 | 2024-04-29 12:37PM EDT | 2024-06-07 | 59.23 | 38.55 | 40.10 | 0.00 | - | - | 10 | 86.55% |
| MDB240614C00330000 | 2024-05-09 10:36AM EDT | 2024-06-14 | 44.00 | 39.90 | 43.70 | 0.00 | - | 1 | 1 | 79.99% |
| MDB240621C00330000 | 2024-05-23 12:43PM EDT | 2024-06-21 | 49.45 | 41.90 | 42.95 | +4.95 | +11.12% | 7 | 114 | 71.75% |
| MDB240719C00330000 | 2024-05-23 1:43PM EDT | 2024-07-19 | 51.12 | 46.80 | 47.90 | +0.32 | +0.63% | 8 | 112 | 61.21% |
| MDB240816C00330000 | 2024-05-15 3:38PM EDT | 2024-08-16 | 70.20 | 51.85 | 52.90 | 0.00 | - | 4 | 45 | 58.22% |
| MDB240920C00330000 | 2024-05-03 12:20PM EDT | 2024-09-20 | 66.50 | 61.15 | 62.45 | -4.90 | -6.86% | 12 | 40 | 61.55% |
| MDB241115C00330000 | 2024-05-22 2:50PM EDT | 2024-11-15 | 70.45 | 67.45 | 70.15 | 0.00 | - | 10 | 6 | 58.52% |
| MDB241220C00330000 | 2024-03-08 10:36AM EDT | 2024-12-20 | 120.31 | 84.60 | 91.50 | 0.00 | - | 1 | 3 | 72.74% |
| MDB250117C00330000 | 2024-05-15 2:38PM EDT | 2025-01-17 | 93.62 | 78.50 | 79.95 | 0.00 | - | 1 | 73 | 60.04% |
| MDB250321C00330000 | 2024-05-21 2:46PM EDT | 2025-03-21 | 92.70 | 86.35 | 89.40 | 0.00 | - | 5 | 4 | 60.70% |
| MDB251219C00330000 | 2023-12-07 11:29AM EDT | 2025-12-19 | 157.75 | 129.60 | 134.55 | 0.00 | - | 12 | 6 | 71.72% |
| MDB260116C00330000 | 2024-04-18 3:11PM EDT | 2026-01-16 | 106.48 | 125.80 | 131.50 | 0.00 | - | 10 | 30 | 67.88% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240524P00330000 | 2024-05-23 12:58PM EDT | 2024-05-24 | 0.11 | 0.02 | 0.23 | -0.10 | -47.62% | 42 | 271 | 50.98% |
| MDB240531P00330000 | 2024-05-23 1:42PM EDT | 2024-05-31 | 10.05 | 11.70 | 12.15 | -0.35 | -3.37% | 47 | 113 | 104.02% |
| MDB240607P00330000 | 2024-05-23 11:22AM EDT | 2024-06-07 | 10.43 | 13.20 | 13.70 | -1.39 | -11.76% | 2 | 5 | 83.90% |
| MDB240614P00330000 | 2024-05-23 11:23AM EDT | 2024-06-14 | 11.55 | 14.35 | 15.10 | -0.26 | -2.20% | 10 | 4 | 74.03% |
| MDB240621P00330000 | 2024-05-23 11:23AM EDT | 2024-06-21 | 13.23 | 15.60 | 16.70 | -0.32 | -2.36% | 8 | 328 | 68.76% |
| MDB240628P00330000 | 2024-05-23 1:52PM EDT | 2024-06-28 | 14.85 | 15.65 | 17.15 | -0.09 | -0.60% | 1 | 8 | 62.53% |
| MDB240719P00330000 | 2024-05-23 12:24PM EDT | 2024-07-19 | 16.40 | 19.00 | 19.60 | -0.35 | -2.09% | 2 | 116 | 55.64% |
| MDB240816P00330000 | 2024-05-23 10:05AM EDT | 2024-08-16 | 19.80 | 22.75 | 23.30 | -1.25 | -5.94% | 4 | 93 | 51.64% |
| MDB240920P00330000 | 2024-05-23 11:01AM EDT | 2024-09-20 | 28.40 | 30.45 | 31.20 | +0.50 | +1.79% | 8 | 176 | 53.91% |
| MDB241115P00330000 | 2024-05-23 1:50PM EDT | 2024-11-15 | 33.75 | 34.80 | 36.40 | -6.25 | -15.62% | 6 | 60 | 50.66% |
| MDB241220P00330000 | 2024-05-22 9:48AM EDT | 2024-12-20 | 36.60 | 39.20 | 41.00 | 0.00 | - | 18 | 141 | 50.88% |
| MDB250117P00330000 | 2024-05-23 10:07AM EDT | 2025-01-17 | 39.20 | 42.10 | 43.85 | -0.05 | -0.13% | 1 | 162 | 50.49% |
| MDB250620P00330000 | 2024-05-07 12:03PM EDT | 2025-06-20 | 57.80 | 52.45 | 56.30 | 0.00 | - | 2 | 3 | 48.54% |
| MDB251219P00330000 | 2024-05-20 3:55PM EDT | 2025-12-19 | 62.25 | 64.60 | 67.40 | 0.00 | - | 9 | 95 | 46.93% |
| MDB260116P00330000 | 2024-05-20 2:07PM EDT | 2026-01-16 | 64.94 | 66.90 | 68.90 | 0.00 | - | 1 | 108 | 46.73% |
© 2024 Yahoo. Tutti i diritti riservati.