Italia markets closed
Dow Jones
39.054,27 -616,77 (-1,55%) Nasdaq
16.727,88 -73,67 (-0,44%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0812 -0,0015 (-0,14%) Bitcoin EUR
62.477,92 -1.970,54 (-3,06%) CMC Crypto 200
1.460,36 -42,30 (-2,82%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:45PM EDT. Mercato aperto.
Prezzo d'esercizio:335.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240524C00335000 | 2024-05-17 2:18PM EDT | 2024-05-24 | 33.52 | 16.35 | 24.35 | 0.00 | - | 7 | 7 | 106.15% |
| MDB240531C00335000 | 2024-05-08 3:28PM EDT | 2024-05-31 | 32.56 | 31.15 | 34.80 | 0.00 | - | 1 | 0 | 96.55% |
| MDB240607C00335000 | 2024-05-15 10:55AM EDT | 2024-06-07 | 45.70 | 35.15 | 36.45 | 0.00 | - | 1 | 11 | 82.95% |
| MDB240614C00335000 | 2024-05-15 10:55AM EDT | 2024-06-14 | 47.20 | 33.95 | 37.95 | 0.00 | - | - | 1 | 69.64% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240524P00335000 | 2024-05-23 2:10PM EDT | 2024-05-24 | 0.19 | 0.09 | 0.35 | -0.15 | -44.12% | 32 | 488 | 52.73% |
| MDB240531P00335000 | 2024-05-23 2:41PM EDT | 2024-05-31 | 13.48 | 10.80 | 14.40 | +1.08 | +8.71% | 17 | 34 | 99.28% |
| MDB240607P00335000 | 2024-05-22 2:58PM EDT | 2024-06-07 | 14.63 | 14.20 | 15.85 | 0.00 | - | 20 | 19 | 83.48% |
| MDB240614P00335000 | 2024-05-23 10:33AM EDT | 2024-06-14 | 12.90 | 16.50 | 21.05 | -3.24 | -20.07% | 14 | 16 | 81.10% |
| MDB240628P00335000 | 2024-05-20 11:18AM EDT | 2024-06-28 | 16.00 | 18.10 | 19.70 | 0.00 | - | 1 | 3 | 64.25% |
© 2024 Yahoo. Tutti i diritti riservati.