Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MDB240524P00337500 | 2024-05-23 12:09PM EDT | 2024-05-24 | 0.13 | 0.10 | 0.40 | -0.44 | -77.19% | 26 | 195 | 48.44% |
MDB240531P00337500 | 2024-05-23 2:19PM EDT | 2024-05-31 | 14.80 | 14.60 | 15.25 | +2.65 | +21.81% | 21 | 5 | 105.41% |