Italia markets closed
Dow Jones
39.330,04 -341,00 (-0,86%) Nasdaq
16.901,97 +100,43 (+0,60%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0824 -0,0004 (-0,03%) Bitcoin EUR
62.908,96 -2.062,84 (-3,17%) CMC Crypto 200
1.470,84 -31,82 (-2,12%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:49PM EDT. Mercato aperto.
Prezzo d'esercizio:340.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240524C00340000 | 2024-05-22 2:38PM EDT | 2024-05-24 | 18.53 | 22.35 | 29.00 | 0.00 | - | 1 | 2 | 83.84% |
| MDB240531C00340000 | 2024-05-02 3:50PM EDT | 2024-05-31 | 44.75 | 37.00 | 38.30 | 0.00 | - | 1 | 5 | 107.17% |
| MDB240607C00340000 | 2024-05-22 11:20AM EDT | 2024-06-07 | 35.80 | 38.70 | 41.80 | 0.00 | - | 1 | 17 | 89.95% |
| MDB240621C00340000 | 2024-05-22 2:34PM EDT | 2024-06-21 | 51.89 | 42.20 | 43.50 | +13.94 | +36.73% | 3 | 97 | 72.58% |
| MDB240719C00340000 | 2024-04-25 2:25PM EDT | 2024-07-19 | 50.75 | 46.85 | 48.75 | -6.18 | -10.86% | 38 | 171 | 61.52% |
| MDB240816C00340000 | 2024-05-23 10:12AM EDT | 2024-08-16 | 55.85 | 52.10 | 53.75 | +13.60 | +32.19% | 25 | 0 | 58.37% |
| MDB240920C00340000 | 2024-05-16 2:34PM EDT | 2024-09-20 | 68.24 | 61.80 | 65.00 | 0.00 | - | 6 | 11 | 62.64% |
| MDB241115C00340000 | 2024-05-23 10:12AM EDT | 2024-11-15 | 72.05 | 69.30 | 72.80 | -13.75 | -16.03% | 11 | 17 | 59.89% |
| MDB241220C00340000 | 2024-05-23 12:13PM EDT | 2024-12-20 | 76.45 | 75.80 | 77.90 | -4.26 | -5.28% | 6 | 35 | 60.35% |
| MDB250117C00340000 | 2024-05-16 2:26PM EDT | 2025-01-17 | 85.30 | 79.95 | 82.90 | 0.00 | - | 2 | 150 | 60.90% |
| MDB250321C00340000 | 2024-05-10 3:27PM EDT | 2025-03-21 | 85.37 | 88.90 | 90.85 | 0.00 | - | 1 | 1 | 61.09% |
| MDB250620C00340000 | 2024-04-16 11:39AM EDT | 2025-06-20 | 91.90 | 101.05 | 106.20 | 0.00 | - | - | 1 | 63.51% |
| MDB251219C00340000 | 2024-04-18 10:14AM EDT | 2025-12-19 | 105.90 | 119.35 | 124.75 | 0.00 | - | 1 | 5 | 63.74% |
| MDB260116C00340000 | 2024-05-15 1:55PM EDT | 2026-01-16 | 127.45 | 118.90 | 121.90 | 0.00 | - | 1 | 25 | 61.26% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240524P00340000 | 2024-05-23 11:32AM EDT | 2024-05-24 | 0.14 | 0.09 | 0.38 | -0.46 | -76.67% | 24 | 610 | 53.61% |
| MDB240531P00340000 | 2024-05-23 10:51AM EDT | 2024-05-31 | 11.35 | 12.35 | 12.80 | -3.31 | -22.58% | 2 | 311 | 102.83% |
| MDB240607P00340000 | 2024-05-21 1:53PM EDT | 2024-06-07 | 13.96 | 13.80 | 14.55 | 0.00 | - | 1 | 5 | 83.07% |
| MDB240614P00340000 | 2024-05-23 11:13AM EDT | 2024-06-14 | 15.25 | 13.30 | 16.05 | -0.45 | -2.87% | 1 | 17 | 70.82% |
| MDB240621P00340000 | 2024-05-23 12:10PM EDT | 2024-06-21 | 16.00 | 16.35 | 16.95 | -2.75 | -14.67% | 3 | 716 | 67.29% |
| MDB240628P00340000 | 2024-05-23 10:15AM EDT | 2024-06-28 | 16.10 | 16.35 | 18.00 | -8.02 | -33.25% | 2 | 0 | 61.85% |
| MDB240719P00340000 | 2024-05-23 11:43AM EDT | 2024-07-19 | 19.56 | 19.85 | 20.75 | -2.26 | -10.36% | 19 | 83 | 55.33% |
| MDB240816P00340000 | 2024-05-23 10:02AM EDT | 2024-08-16 | 24.40 | 23.50 | 24.10 | +1.08 | +4.63% | 2 | 347 | 50.84% |
| MDB240920P00340000 | 2024-05-16 12:21PM EDT | 2024-09-20 | 31.45 | 31.45 | 32.00 | 0.00 | - | 80 | 157 | 53.08% |
| MDB241115P00340000 | 2024-04-11 10:37AM EDT | 2024-11-15 | 44.65 | 41.45 | 43.00 | 0.00 | - | 3 | 5 | 55.01% |
| MDB241220P00340000 | 2024-05-22 9:44AM EDT | 2024-12-20 | 41.45 | 41.20 | 42.85 | 0.00 | - | 7 | 18 | 50.08% |
| MDB250117P00340000 | 2024-05-23 12:03PM EDT | 2025-01-17 | 43.45 | 43.70 | 45.35 | -0.30 | -0.69% | 501 | 315 | 50.09% |
| MDB250620P00340000 | 2024-05-07 12:03PM EDT | 2025-06-20 | 62.80 | 56.30 | 60.60 | 0.00 | - | 2 | 7 | 49.96% |
| MDB251219P00340000 | 2024-05-20 3:55PM EDT | 2025-12-19 | 67.10 | 66.90 | 69.60 | 0.00 | - | 2 | 234 | 46.67% |
| MDB260116P00340000 | 2024-05-15 2:45PM EDT | 2026-01-16 | 70.19 | 68.95 | 70.80 | 0.00 | - | 5 | 152 | 46.28% |
© 2024 Yahoo. Tutti i diritti riservati.