Italia markets closed
Dow Jones
39.297,35 -373,69 (-0,94%) Nasdaq
16.882,51 +80,97 (+0,48%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0819 -0,0008 (-0,08%) Bitcoin EUR
62.793,14 -2.261,75 (-3,48%) CMC Crypto 200
1.468,70 -33,96 (-2,26%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:17PM EDT. Mercato aperto.
Prezzo d'esercizio:350.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240524C00350000 | 2024-05-23 9:30AM EDT | 2024-05-24 | 22.00 | 13.30 | 15.45 | +10.00 | +83.33% | 2 | 32 | 57.13% |
| MDB240531C00350000 | 2024-05-20 12:43PM EDT | 2024-05-31 | 33.90 | 30.20 | 31.70 | 0.00 | - | 9 | 34 | 104.21% |
| MDB240607C00350000 | 2024-05-22 3:45PM EDT | 2024-06-07 | 31.00 | 31.85 | 34.20 | 0.00 | - | 2 | 8 | 85.33% |
| MDB240614C00350000 | 2024-05-23 10:50AM EDT | 2024-06-14 | 37.35 | 34.10 | 37.35 | -5.09 | -11.99% | 1 | 30 | 78.92% |
| MDB240621C00350000 | 2024-05-23 12:43PM EDT | 2024-06-21 | 37.20 | 35.65 | 36.65 | +4.15 | +12.56% | 76 | 365 | 70.17% |
| MDB240628C00350000 | 2024-05-22 2:45PM EDT | 2024-06-28 | 33.88 | 35.35 | 38.70 | 0.00 | - | 1 | 2 | 65.16% |
| MDB240719C00350000 | 2024-05-21 11:17AM EDT | 2024-07-19 | 43.70 | 40.80 | 41.85 | 0.00 | - | 8 | 191 | 59.78% |
| MDB240816C00350000 | 2024-05-23 10:12AM EDT | 2024-08-16 | 50.25 | 45.75 | 47.25 | +1.10 | +2.24% | 3 | 45 | 56.73% |
| MDB240920C00350000 | 2024-05-10 10:13AM EDT | 2024-09-20 | 55.79 | 56.00 | 57.55 | 0.00 | - | 1 | 10 | 60.61% |
| MDB241115C00350000 | 2024-05-07 9:47AM EDT | 2024-11-15 | 60.00 | 63.15 | 65.05 | 0.00 | - | 1 | 2 | 57.68% |
| MDB241220C00350000 | 2024-04-16 9:40AM EDT | 2024-12-20 | 61.75 | 75.50 | 77.85 | 0.00 | - | 1 | 4 | 64.63% |
| MDB250117C00350000 | 2024-05-15 3:19PM EDT | 2025-01-17 | 84.48 | 73.45 | 76.55 | 0.00 | - | 1 | 163 | 59.24% |
| MDB250620C00350000 | 2024-04-19 11:34AM EDT | 2025-06-20 | 76.30 | 96.20 | 102.40 | 0.00 | - | 1 | 1 | 63.38% |
| MDB251219C00350000 | 2024-04-11 9:50AM EDT | 2025-12-19 | 112.50 | 105.35 | 111.80 | 0.00 | - | 2 | 21 | 57.93% |
| MDB260116C00350000 | 2024-05-22 9:30AM EDT | 2026-01-16 | 114.60 | 113.95 | 117.40 | 0.00 | - | 1 | 34 | 60.74% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240524P00350000 | 2024-05-23 12:30PM EDT | 2024-05-24 | 0.56 | 0.44 | 0.63 | -1.60 | -74.07% | 200 | 915 | 43.70% |
| MDB240531P00350000 | 2024-05-23 11:24AM EDT | 2024-05-31 | 15.87 | 16.75 | 17.25 | -3.88 | -19.65% | 10 | 265 | 104.49% |
| MDB240607P00350000 | 2024-05-23 10:02AM EDT | 2024-06-07 | 18.68 | 18.40 | 19.35 | -0.30 | -1.58% | 2 | 113 | 84.85% |
| MDB240614P00350000 | 2024-05-23 11:13AM EDT | 2024-06-14 | 19.45 | 19.80 | 22.00 | +0.95 | +5.14% | 1 | 4 | 76.59% |
| MDB240621P00350000 | 2024-05-23 11:24AM EDT | 2024-06-21 | 20.30 | 20.70 | 21.45 | -3.90 | -16.12% | 62 | 553 | 67.50% |
| MDB240628P00350000 | 2024-05-14 9:30AM EDT | 2024-06-28 | 25.29 | 20.25 | 22.70 | 0.00 | - | 1 | 1 | 61.69% |
| MDB240719P00350000 | 2024-05-23 10:38AM EDT | 2024-07-19 | 23.45 | 24.40 | 25.20 | -1.95 | -7.68% | 1 | 62 | 55.27% |
| MDB240816P00350000 | 2024-05-23 12:46PM EDT | 2024-08-16 | 28.69 | 28.45 | 29.45 | -1.61 | -5.31% | 7 | 224 | 51.52% |
| MDB240920P00350000 | 2024-05-20 11:50AM EDT | 2024-09-20 | 36.65 | 35.40 | 37.15 | 0.00 | - | 5 | 493 | 52.55% |
| MDB241115P00350000 | 2024-05-17 3:50PM EDT | 2024-11-15 | 40.19 | 40.75 | 42.70 | 0.00 | - | 1 | 32 | 50.06% |
| MDB241220P00350000 | 2024-05-17 1:56PM EDT | 2024-12-20 | 45.70 | 45.95 | 47.70 | 0.00 | - | 2 | 123 | 50.46% |
| MDB250117P00350000 | 2024-05-23 10:50AM EDT | 2025-01-17 | 48.00 | 48.55 | 50.65 | -2.00 | -4.00% | 3 | 1,554 | 50.04% |
| MDB250620P00350000 | 2024-05-16 1:58PM EDT | 2025-06-20 | 60.65 | 61.50 | 64.90 | 0.00 | - | 1 | 31 | 48.99% |
| MDB251219P00350000 | 2024-05-20 3:55PM EDT | 2025-12-19 | 72.15 | 72.30 | 75.60 | 0.00 | - | 16 | 249 | 46.75% |
| MDB260116P00350000 | 2024-05-17 3:29PM EDT | 2026-01-16 | 74.00 | 74.40 | 77.40 | 0.00 | - | 2 | 93 | 46.68% |
© 2024 Yahoo. Tutti i diritti riservati.