Italia markets open in 1 hour 57 minutes
Dow Jones
38.886,17 +78,84 (+0,20%) Nasdaq
17.173,12 -14,78 (-0,09%) Nikkei 225
38.604,52 -98,99 (-0,26%) EUR/USD
1,0898 +0,0004 (+0,03%) Bitcoin EUR
65.350,54 +105,09 (+0,16%) CMC Crypto 200
1.482,09 -42,71 (-2,80%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:355.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240607C00355000 | 2024-06-04 3:00PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 100.00% |
| MDB240614C00355000 | 2024-06-04 9:33AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MDB240621C00355000 | 2024-05-31 10:28AM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| MDB240628C00355000 | 2024-06-03 10:58AM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MDB240705C00355000 | 2024-06-05 2:55PM EDT | 2024-07-05 | 0.12 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| MDB240712C00355000 | 2024-05-31 11:31AM EDT | 2024-07-12 | 0.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240607P00355000 | 2024-06-03 12:35PM EDT | 2024-06-07 | 118.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB240614P00355000 | 2024-05-30 11:23AM EDT | 2024-06-14 | 45.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB240621P00355000 | 2024-05-30 3:57PM EDT | 2024-06-21 | 53.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MDB240628P00355000 | 2024-05-30 11:05AM EDT | 2024-06-28 | 46.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB240705P00355000 | 2024-05-31 10:33AM EDT | 2024-07-05 | 123.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB240712P00355000 | 2024-05-30 11:18AM EDT | 2024-07-12 | 47.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.