Italia markets closed
Dow Jones
38.827,73 +20,40 (+0,05%) Nasdaq
17.161,38 -26,53 (-0,15%) Nikkei 225
38.703,51 +213,34 (+0,55%) EUR/USD
1,0894 +0,0020 (+0,19%) Bitcoin EUR
65.229,21 -38,55 (-0,06%) CMC Crypto 200
1.518,40 -6,40 (-0,42%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:45PM EDT. Mercato aperto.
Prezzo d'esercizio:360.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240607C00360000 | 2024-06-06 11:39AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 56 | 193.75% |
| MDB240614C00360000 | 2024-05-31 9:57AM EDT | 2024-06-14 | 0.04 | 0.01 | 0.69 | 0.00 | - | 2 | 10 | 133.50% |
| MDB240621C00360000 | 2024-06-06 1:37PM EDT | 2024-06-21 | 0.10 | 0.01 | 0.55 | -0.06 | -37.50% | 15 | 269 | 97.07% |
| MDB240628C00360000 | 2024-05-30 3:02PM EDT | 2024-06-28 | 8.10 | 0.01 | 0.35 | 0.00 | - | 2 | 3 | 76.37% |
| MDB240705C00360000 | 2024-05-31 9:48AM EDT | 2024-07-05 | 0.53 | 0.00 | 0.77 | 0.00 | - | 5 | 3 | 74.12% |
| MDB240712C00360000 | 2024-05-31 9:36AM EDT | 2024-07-12 | 2.30 | 0.00 | 0.46 | 0.00 | - | 2 | 2 | 62.11% |
| MDB240719C00360000 | 2024-06-05 10:54AM EDT | 2024-07-19 | 0.23 | 0.04 | 0.42 | 0.00 | - | 2 | 126 | 56.98% |
| MDB240816C00360000 | 2024-06-04 10:45AM EDT | 2024-08-16 | 1.03 | 0.46 | 1.00 | 0.00 | - | 315 | 207 | 52.91% |
| MDB240920C00360000 | 2024-06-05 12:14PM EDT | 2024-09-20 | 2.88 | 2.57 | 2.74 | 0.00 | - | 1 | 72 | 55.95% |
| MDB241115C00360000 | 2024-06-03 1:31PM EDT | 2024-11-15 | 6.00 | 4.55 | 4.90 | 0.00 | - | 4 | 11 | 52.36% |
| MDB241220C00360000 | 2024-06-03 10:59AM EDT | 2024-12-20 | 10.00 | 7.45 | 8.25 | 0.00 | - | 7 | 38 | 55.12% |
| MDB250117C00360000 | 2024-06-04 11:14AM EDT | 2025-01-17 | 9.75 | 8.40 | 9.75 | 0.00 | - | 3 | 158 | 54.07% |
| MDB250321C00360000 | 2024-06-04 11:14AM EDT | 2025-03-21 | 14.80 | 13.10 | 14.30 | 0.00 | - | 2 | 3 | 55.31% |
| MDB250620C00360000 | 2024-06-03 1:45PM EDT | 2025-06-20 | 23.14 | 19.00 | 23.40 | 0.00 | - | 3 | 15 | 57.63% |
| MDB251219C00360000 | 2024-05-31 10:26AM EDT | 2025-12-19 | 31.50 | 29.60 | 33.45 | 0.00 | - | 2 | 14 | 57.10% |
| MDB260116C00360000 | 2024-06-03 10:20AM EDT | 2026-01-16 | 36.00 | 30.85 | 36.45 | 0.00 | - | 1 | 59 | 57.62% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240607P00360000 | 2024-06-04 11:26AM EDT | 2024-06-07 | 125.75 | 125.20 | 132.30 | 0.00 | - | 2 | 0 | 395.36% |
| MDB240614P00360000 | 2024-05-30 11:35AM EDT | 2024-06-14 | 49.30 | 125.25 | 132.30 | 0.00 | - | 1 | 0 | 186.38% |
| MDB240621P00360000 | 2024-06-05 3:07PM EDT | 2024-06-21 | 130.40 | 125.45 | 132.25 | 0.00 | - | 246 | 163 | 139.11% |
| MDB240628P00360000 | 2024-05-28 10:01AM EDT | 2024-06-28 | 38.70 | 125.35 | 132.30 | 0.00 | - | 58 | 0 | 116.60% |
| MDB240705P00360000 | 2024-05-28 10:01AM EDT | 2024-07-05 | 39.35 | 125.25 | 132.65 | 0.00 | - | 58 | 0 | 105.44% |
| MDB240719P00360000 | 2024-06-03 9:52AM EDT | 2024-07-19 | 114.95 | 125.60 | 132.00 | 0.00 | - | 1 | 2 | 81.79% |
| MDB240816P00360000 | 2024-05-31 10:06AM EDT | 2024-08-16 | 129.44 | 125.25 | 133.80 | 0.00 | - | 1 | 76 | 74.33% |
| MDB240920P00360000 | 2024-05-31 3:58PM EDT | 2024-09-20 | 124.00 | 125.30 | 132.15 | 0.00 | - | 2 | 207 | 53.31% |
| MDB241115P00360000 | 2024-06-03 12:19PM EDT | 2024-11-15 | 122.98 | 127.20 | 132.65 | 0.00 | - | 1 | 33 | 45.29% |
| MDB241220P00360000 | 2024-05-31 1:29PM EDT | 2024-12-20 | 123.71 | 130.15 | 132.00 | 0.00 | - | 4 | 105 | 38.61% |
| MDB250117P00360000 | 2024-05-31 3:49PM EDT | 2025-01-17 | 129.45 | 129.45 | 133.30 | 0.00 | - | 8 | 169 | 40.54% |
| MDB250321P00360000 | 2024-05-31 10:16AM EDT | 2025-03-21 | 131.78 | 132.20 | 134.40 | 0.00 | - | 1 | 9 | 38.59% |
| MDB250620P00360000 | 2024-05-31 11:18AM EDT | 2025-06-20 | 132.53 | 133.85 | 139.50 | 0.00 | - | 1 | 7 | 42.36% |
| MDB251219P00360000 | 2024-05-29 12:35PM EDT | 2025-12-19 | 87.40 | 140.10 | 143.25 | 0.00 | - | 12 | 351 | 39.21% |
| MDB260116P00360000 | 2024-05-23 3:57PM EDT | 2026-01-16 | 83.42 | 140.75 | 143.65 | 0.00 | - | 5 | 167 | 38.70% |
© 2024 Yahoo. Tutti i diritti riservati.