Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MDB240524C00362500 | 2024-05-23 3:20PM EDT | 2024-05-24 | 1.31 | 1.14 | 1.39 | -4.86 | -78.77% | 65 | 36 | 36.16% |
MDB240531C00362500 | 2024-05-23 2:19PM EDT | 2024-05-31 | 21.80 | 17.60 | 20.90 | -1.90 | -8.02% | 7 | 76 | 99.76% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MDB240524P00362500 | 2024-05-23 2:44PM EDT | 2024-05-24 | 8.18 | 7.65 | 11.45 | -0.22 | -2.62% | 56 | 38 | 52.81% |
MDB240531P00362500 | 2024-05-23 10:01AM EDT | 2024-05-31 | 22.80 | 26.90 | 28.05 | -0.46 | -1.98% | 12 | 95 | 106.79% |