Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MDB240524C00367500 | 2024-05-23 2:07PM EDT | 2024-05-24 | 0.97 | 0.45 | 0.65 | -2.93 | -75.13% | 51 | 84 | 37.77% |
MDB240531C00367500 | 2024-05-23 11:14AM EDT | 2024-05-31 | 19.84 | 17.95 | 19.05 | -0.61 | -2.98% | 15 | 50 | 105.10% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MDB240524P00367500 | 2024-05-23 2:44PM EDT | 2024-05-24 | 12.28 | 12.00 | 14.10 | +2.08 | +20.39% | 9 | 94 | 51.83% |
MDB240531P00367500 | 2024-05-23 12:15PM EDT | 2024-05-31 | 25.20 | 29.95 | 31.15 | -2.55 | -9.19% | 84 | 58 | 107.79% |