Italia markets closed
Dow Jones
39.050,92 -620,12 (-1,56%) Nasdaq
16.692,27 -109,27 (-0,65%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0808 -0,0019 (-0,17%) Bitcoin EUR
62.320,38 -2.070,84 (-3,22%) CMC Crypto 200
1.454,77 -47,89 (-3,19%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:00PM EDT. Mercato aperto.
Prezzo d'esercizio:370.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240524C00370000 | 2024-05-23 2:08PM EDT | 2024-05-24 | 0.61 | 0.31 | 0.51 | -2.89 | -82.57% | 318 | 265 | 42.38% |
| MDB240531C00370000 | 2024-05-23 2:27PM EDT | 2024-05-31 | 18.85 | 17.85 | 18.65 | -0.30 | -1.57% | 41 | 48 | 110.14% |
| MDB240607C00370000 | 2024-05-23 2:34PM EDT | 2024-06-07 | 20.45 | 18.05 | 20.70 | -1.10 | -5.10% | 17 | 13 | 86.44% |
| MDB240614C00370000 | 2024-05-23 9:30AM EDT | 2024-06-14 | 29.36 | 20.65 | 22.65 | +0.66 | +2.30% | 3 | 51 | 78.54% |
| MDB240621C00370000 | 2024-05-23 2:13PM EDT | 2024-06-21 | 24.05 | 22.30 | 23.20 | -1.73 | -6.71% | 89 | 293 | 71.49% |
| MDB240628C00370000 | 2024-05-23 11:43AM EDT | 2024-06-28 | 30.50 | 23.85 | 25.25 | 0.00 | - | 8 | 7 | 68.38% |
| MDB240719C00370000 | 2024-05-23 12:15PM EDT | 2024-07-19 | 32.45 | 27.40 | 28.35 | +2.69 | +9.04% | 13 | 192 | 60.51% |
| MDB240816C00370000 | 2024-05-23 12:59PM EDT | 2024-08-16 | 37.10 | 32.85 | 33.45 | +1.13 | +3.14% | 2 | 87 | 57.37% |
| MDB240920C00370000 | 2024-05-23 11:58AM EDT | 2024-09-20 | 49.60 | 42.75 | 43.45 | +4.30 | +9.49% | 2 | 39 | 60.57% |
| MDB241115C00370000 | 2024-05-23 1:13PM EDT | 2024-11-15 | 54.80 | 47.95 | 51.20 | -5.20 | -8.67% | 10 | 23 | 56.66% |
| MDB241220C00370000 | 2024-05-23 10:54AM EDT | 2024-12-20 | 63.40 | 55.25 | 58.25 | +5.25 | +9.03% | 3 | 5 | 58.45% |
| MDB250117C00370000 | 2024-05-23 10:10AM EDT | 2025-01-17 | 68.65 | 60.25 | 62.35 | +3.25 | +4.97% | 4 | 183 | 58.94% |
| MDB250620C00370000 | 2024-05-22 2:24PM EDT | 2025-06-20 | 81.80 | 79.45 | 82.20 | 0.00 | - | 1 | 49 | 59.53% |
| MDB251219C00370000 | 2024-05-13 2:29PM EDT | 2025-12-19 | 102.10 | 95.75 | 100.85 | 0.00 | - | 1 | 14 | 59.45% |
| MDB260116C00370000 | 2024-05-17 2:09PM EDT | 2026-01-16 | 108.81 | 99.95 | 103.60 | 0.00 | - | 5 | 21 | 60.06% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240524P00370000 | 2024-05-23 12:43PM EDT | 2024-05-24 | 6.55 | 10.45 | 17.35 | -7.30 | -52.71% | 12 | 143 | 72.44% |
| MDB240531P00370000 | 2024-05-23 11:51AM EDT | 2024-05-31 | 27.00 | 30.65 | 32.60 | -1.34 | -4.73% | 13 | 185 | 103.36% |
| MDB240607P00370000 | 2024-05-23 9:30AM EDT | 2024-06-07 | 25.05 | 32.95 | 34.20 | -5.10 | -16.92% | 10 | 173 | 84.18% |
| MDB240614P00370000 | 2024-05-23 10:30AM EDT | 2024-06-14 | 29.35 | 33.70 | 37.05 | -1.05 | -3.45% | 1 | 51 | 75.32% |
| MDB240621P00370000 | 2024-05-23 12:43PM EDT | 2024-06-21 | 30.40 | 35.05 | 36.45 | -1.85 | -5.74% | 192 | 325 | 66.88% |
| MDB240628P00370000 | 2024-05-23 11:43AM EDT | 2024-06-28 | 29.55 | 35.75 | 37.65 | -2.72 | -8.43% | 8 | 8 | 62.34% |
| MDB240719P00370000 | 2024-05-23 2:42PM EDT | 2024-07-19 | 38.70 | 38.90 | 39.60 | -0.35 | -0.90% | 22 | 201 | 54.33% |
| MDB240816P00370000 | 2024-05-23 11:25AM EDT | 2024-08-16 | 37.60 | 42.90 | 43.55 | -3.55 | -8.63% | 3 | 208 | 50.41% |
| MDB240920P00370000 | 2024-05-23 12:59PM EDT | 2024-09-20 | 46.70 | 50.85 | 51.40 | -3.60 | -7.16% | 32 | 180 | 52.19% |
| MDB241115P00370000 | 2024-05-23 1:13PM EDT | 2024-11-15 | 51.90 | 55.15 | 57.05 | -1.25 | -2.35% | 10 | 42 | 49.16% |
| MDB241220P00370000 | 2024-05-17 1:12PM EDT | 2024-12-20 | 55.70 | 59.60 | 62.15 | 0.00 | - | 20 | 118 | 49.66% |
| MDB250117P00370000 | 2024-05-20 12:00PM EDT | 2025-01-17 | 59.35 | 61.50 | 63.40 | 0.00 | - | 3 | 257 | 47.77% |
| MDB250321P00370000 | 2024-05-16 2:28PM EDT | 2025-03-21 | 64.65 | 68.75 | 72.00 | 0.00 | - | - | 2 | 49.22% |
| MDB250620P00370000 | 2024-04-25 12:14PM EDT | 2025-06-20 | 78.05 | 75.55 | 79.90 | 0.00 | - | 12 | 42 | 48.60% |
| MDB251219P00370000 | 2024-05-22 9:56AM EDT | 2025-12-19 | 83.50 | 85.90 | 89.20 | 0.00 | - | 36 | 366 | 45.52% |
| MDB260116P00370000 | 2024-04-29 10:27AM EDT | 2026-01-16 | 86.49 | 88.05 | 91.25 | 0.00 | - | 1 | 240 | 45.61% |
© 2024 Yahoo. Tutti i diritti riservati.