Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MDB240524C00377500 | 2024-05-23 12:59PM EDT | 2024-05-24 | 0.50 | 0.38 | 0.74 | -1.28 | -71.91% | 73 | 107 | 48.54% |
MDB240531C00377500 | 2024-05-15 3:05PM EDT | 2024-05-31 | 26.02 | 18.05 | 18.75 | 0.00 | - | 1 | 1 | 110.73% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MDB240524P00377500 | 2024-05-23 10:14AM EDT | 2024-05-24 | 10.63 | 13.00 | 16.85 | -8.41 | -44.17% | 2 | 4 | 51.10% |
MDB240531P00377500 | 2024-05-20 12:48PM EDT | 2024-05-31 | 32.50 | 31.55 | 32.45 | 0.00 | - | 1 | 5 | 100.10% |