Italia markets close in 8 hours 17 minutes
FTSE MIB
34.834,30 +326,46 (+0,95%) Dow Jones
38.886,17 +78,84 (+0,20%) Nasdaq
17.173,12 -14,78 (-0,09%) Nikkei 225
38.683,93 -19,58 (-0,05%) Petrolio
75,57 +0,02 (+0,03%) Bitcoin EUR
65.316,37 +213,16 (+0,33%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:380.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240607C00380000 | 2024-06-04 9:52AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MDB240614C00380000 | 2024-05-30 3:47PM EDT | 2024-06-14 | 3.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| MDB240621C00380000 | 2024-06-06 9:51AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MDB240628C00380000 | 2024-06-03 11:36AM EDT | 2024-06-28 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MDB240705C00380000 | 2024-05-31 9:30AM EDT | 2024-07-05 | 2.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MDB240719C00380000 | 2024-06-06 12:41PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MDB240816C00380000 | 2024-06-06 11:28AM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MDB240920C00380000 | 2024-06-06 3:44PM EDT | 2024-09-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| MDB241115C00380000 | 2024-06-04 10:46AM EDT | 2024-11-15 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MDB241220C00380000 | 2024-05-31 11:27AM EDT | 2024-12-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MDB250117C00380000 | 2024-06-06 1:53PM EDT | 2025-01-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MDB250321C00380000 | 2024-06-03 11:29AM EDT | 2025-03-21 | 12.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MDB250620C00380000 | 2024-06-04 12:16PM EDT | 2025-06-20 | 17.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MDB251219C00380000 | 2024-06-04 10:01AM EDT | 2025-12-19 | 30.05 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| MDB260116C00380000 | 2024-06-05 10:29AM EDT | 2026-01-16 | 28.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240607P00380000 | 2024-05-30 11:40AM EDT | 2024-06-07 | 65.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDB240614P00380000 | 2024-05-30 11:47AM EDT | 2024-06-14 | 65.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB240621P00380000 | 2024-06-06 3:42PM EDT | 2024-06-21 | 149.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MDB240628P00380000 | 2024-05-16 9:49AM EDT | 2024-06-28 | 37.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MDB240719P00380000 | 2024-06-03 9:38AM EDT | 2024-07-19 | 132.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB240816P00380000 | 2024-06-06 2:14PM EDT | 2024-08-16 | 152.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| MDB240920P00380000 | 2024-06-03 9:50AM EDT | 2024-09-20 | 131.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MDB241115P00380000 | 2024-05-24 10:51AM EDT | 2024-11-15 | 65.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDB241220P00380000 | 2024-05-31 9:33AM EDT | 2024-12-20 | 142.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDB250117P00380000 | 2024-05-30 10:51AM EDT | 2025-01-17 | 86.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB250620P00380000 | 2024-05-24 10:34AM EDT | 2025-06-20 | 84.65 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| MDB251219P00380000 | 2024-05-31 9:30AM EDT | 2025-12-19 | 153.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB260116P00380000 | 2024-05-31 9:30AM EDT | 2026-01-16 | 154.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.