Italia markets closed
Dow Jones
38.882,24 +74,91 (+0,19%) Nasdaq
17.163,91 -23,99 (-0,14%) Nikkei 225
38.703,51 +213,34 (+0,55%) EUR/USD
1,0896 +0,0021 (+0,20%) Bitcoin EUR
65.246,80 -38,44 (-0,06%) CMC Crypto 200
1.519,79 -5,01 (-0,33%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:00PM EDT. Mercato aperto.
Prezzo d'esercizio:395.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240607C00395000 | 2024-06-04 1:41PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.10 | 0.00 | - | 11 | 63 | 264.06% |
| MDB240614C00395000 | 2024-05-31 9:47AM EDT | 2024-06-14 | 1.22 | 0.00 | 1.50 | 0.00 | - | 23 | 20 | 174.90% |
| MDB240621C00395000 | 2024-05-31 11:12AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.00 | 0.00 | - | 15 | 210 | 78.13% |
| MDB240628C00395000 | 2024-05-28 2:34PM EDT | 2024-06-28 | 6.70 | 0.01 | 0.00 | 0.00 | - | 3 | 3 | 64.06% |
| MDB240705C00395000 | 2024-05-31 9:30AM EDT | 2024-07-05 | 0.76 | 0.00 | 1.50 | 0.00 | - | 2 | 2 | 95.80% |
| MDB240712C00395000 | 2024-05-31 9:30AM EDT | 2024-07-12 | 0.86 | 0.00 | 1.50 | 0.00 | - | 2 | 2 | 86.23% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240607P00395000 | 2024-06-03 11:30AM EDT | 2024-06-07 | 155.00 | 160.20 | 167.30 | 0.00 | - | 3 | 0 | 446.58% |
| MDB240621P00395000 | 2024-05-23 11:23AM EDT | 2024-06-21 | 45.25 | 161.00 | 167.25 | 0.00 | - | - | 0 | 157.13% |
| MDB240705P00395000 | 2024-06-05 12:32PM EDT | 2024-07-05 | 163.00 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.