Italia markets open in 5 hours 31 minutes
Dow Jones
38.886,17 +78,84 (+0,20%) Nasdaq
17.173,12 -14,78 (-0,09%) Nikkei 225
38.636,08 -67,43 (-0,17%) EUR/USD
1,0891 -0,0004 (-0,03%) Bitcoin EUR
64.936,20 -378,29 (-0,58%) CMC Crypto 200
1.476,78 -48,02 (-3,15%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:400.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240607C00400000 | 2024-06-05 11:23AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 137 | 312.50% |
| MDB240614C00400000 | 2024-06-04 11:05AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.01 | 0.00 | - | 4 | 165 | 112.50% |
| MDB240621C00400000 | 2024-06-06 11:32AM EDT | 2024-06-21 | 0.10 | 0.04 | 0.08 | +0.03 | +42.86% | 2 | 1,224 | 100.39% |
| MDB240628C00400000 | 2024-05-31 9:56AM EDT | 2024-06-28 | 0.29 | 0.00 | 1.70 | 0.00 | - | 3 | 21 | 116.16% |
| MDB240705C00400000 | 2024-06-03 10:44AM EDT | 2024-07-05 | 0.45 | 0.00 | 4.35 | 0.00 | - | 1 | 8 | 120.19% |
| MDB240712C00400000 | 2024-05-31 9:33AM EDT | 2024-07-12 | 2.23 | 0.00 | 1.70 | 0.00 | - | 2 | 4 | 90.82% |
| MDB240719C00400000 | 2024-06-05 11:10AM EDT | 2024-07-19 | 0.05 | 0.02 | 0.38 | 0.00 | - | 2 | 166 | 67.68% |
| MDB240816C00400000 | 2024-06-05 3:11PM EDT | 2024-08-16 | 0.45 | 0.25 | 0.50 | 0.00 | - | 104 | 256 | 57.18% |
| MDB240920C00400000 | 2024-06-06 3:28PM EDT | 2024-09-20 | 1.40 | 1.10 | 1.61 | -0.15 | -9.68% | 6 | 230 | 57.37% |
| MDB241115C00400000 | 2024-06-03 2:53PM EDT | 2024-11-15 | 2.80 | 2.22 | 2.79 | 0.00 | - | 1 | 48 | 52.37% |
| MDB241220C00400000 | 2024-06-06 3:42PM EDT | 2024-12-20 | 4.74 | 4.45 | 5.65 | +0.14 | +3.04% | 1 | 64 | 55.95% |
| MDB250117C00400000 | 2024-06-06 3:42PM EDT | 2025-01-17 | 5.43 | 4.35 | 6.75 | -0.32 | -5.57% | 1 | 514 | 53.66% |
| MDB250321C00400000 | 2024-06-04 10:10AM EDT | 2025-03-21 | 11.10 | 8.65 | 13.40 | 0.00 | - | 9 | 12 | 58.01% |
| MDB250620C00400000 | 2024-06-06 3:26PM EDT | 2025-06-20 | 14.00 | 13.35 | 16.75 | -2.45 | -14.89% | 4 | 3 | 56.26% |
| MDB251219C00400000 | 2024-05-06 12:25PM EDT | 2025-12-19 | 98.23 | 24.00 | 26.15 | 0.00 | - | 3 | 13 | 56.53% |
| MDB260116C00400000 | 2024-06-06 10:16AM EDT | 2026-01-16 | 26.40 | 24.30 | 27.65 | -0.02 | -0.08% | 3 | 112 | 56.02% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240607P00400000 | 2024-05-24 3:02PM EDT | 2024-06-07 | 58.00 | 165.30 | 174.50 | 0.00 | - | 10 | 0 | 757.62% |
| MDB240621P00400000 | 2024-06-06 3:12PM EDT | 2024-06-21 | 169.55 | 165.85 | 174.45 | +1.89 | +1.13% | 2,089 | 338 | 94.53% |
| MDB240628P00400000 | 2024-05-23 10:10AM EDT | 2024-06-28 | 48.98 | 165.30 | 175.00 | 0.00 | - | 45 | 0 | 78.13% |
| MDB240719P00400000 | 2024-06-06 3:55PM EDT | 2024-07-19 | 170.05 | 165.85 | 174.30 | +3.72 | +2.24% | 2 | 2 | 114.26% |
| MDB240816P00400000 | 2024-06-06 2:14PM EDT | 2024-08-16 | 172.25 | 165.80 | 174.30 | +1.53 | +0.90% | 10 | 4 | 88.93% |
| MDB240920P00400000 | 2024-06-06 2:36PM EDT | 2024-09-20 | 165.35 | 165.80 | 175.00 | +70.82 | +74.92% | 37 | 15 | 75.65% |
| MDB241115P00400000 | 2024-04-10 11:49AM EDT | 2024-11-15 | 79.60 | 76.55 | 78.00 | 0.00 | - | 2 | 8 | 0.00% |
| MDB241220P00400000 | 2024-05-31 10:07AM EDT | 2024-12-20 | 169.10 | 165.90 | 174.90 | 0.00 | - | 1 | 53 | 55.23% |
| MDB250117P00400000 | 2024-06-04 10:58AM EDT | 2025-01-17 | 165.05 | 165.95 | 174.90 | 0.00 | - | 4 | 837 | 51.69% |
| MDB250321P00400000 | 2024-05-30 1:42PM EDT | 2025-03-21 | 108.05 | 167.85 | 174.60 | 0.00 | - | 4 | 7 | 44.97% |
| MDB250620P00400000 | 2024-05-15 12:17PM EDT | 2025-06-20 | 88.98 | 171.25 | 174.60 | 0.00 | - | 1 | 9 | 39.22% |
| MDB251219P00400000 | 2024-06-04 12:55PM EDT | 2025-12-19 | 172.73 | 171.05 | 178.65 | 0.00 | - | 1 | 145 | 38.43% |
| MDB260116P00400000 | 2024-06-04 12:55PM EDT | 2026-01-16 | 172.93 | 174.15 | 181.00 | 0.00 | - | 1 | 217 | 40.46% |
© 2024 Yahoo. Tutti i diritti riservati.