Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MDB240607C00405000 | 2024-06-04 9:46AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
MDB240614C00405000 | 2024-05-28 9:41AM EDT | 2024-06-14 | 4.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
MDB240621C00405000 | 2024-05-31 9:54AM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
MDB240628C00405000 | 2024-05-31 10:09AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
MDB240705C00405000 | 2024-05-31 9:30AM EDT | 2024-07-05 | 0.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
MDB240712C00405000 | 2024-05-31 9:30AM EDT | 2024-07-12 | 0.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |