Italia markets closed
Dow Jones
39.264,80 -406,24 (-1,02%) Nasdaq
16.869,77 +68,23 (+0,41%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0819 -0,0008 (-0,08%) Bitcoin EUR
62.806,10 -2.170,05 (-3,34%) CMC Crypto 200
1.471,12 -31,54 (-2,10%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:26PM EDT. Mercato aperto.
Prezzo d'esercizio:410.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240524C00410000 | 2024-05-23 12:47PM EDT | 2024-05-24 | 0.08 | 0.03 | 0.16 | -0.05 | -38.46% | 12 | 801 | 71.88% |
| MDB240531C00410000 | 2024-05-23 12:19PM EDT | 2024-05-31 | 9.50 | 8.65 | 9.60 | +1.10 | +13.10% | 4 | 65 | 106.58% |
| MDB240607C00410000 | 2024-05-20 11:49AM EDT | 2024-06-07 | 12.00 | 10.10 | 11.15 | 0.00 | - | 1 | 14 | 85.82% |
| MDB240614C00410000 | 2024-05-15 1:00PM EDT | 2024-06-14 | 16.83 | 11.85 | 14.00 | 0.00 | - | 4 | 5 | 78.84% |
| MDB240621C00410000 | 2024-05-22 12:36PM EDT | 2024-06-21 | 15.39 | 12.80 | 13.30 | +2.89 | +23.12% | 5 | 839 | 69.37% |
| MDB240719C00410000 | 2024-05-23 12:15PM EDT | 2024-07-19 | 18.15 | 16.95 | 17.55 | +1.30 | +7.72% | 1 | 126 | 57.89% |
| MDB240816C00410000 | 2024-05-17 2:06PM EDT | 2024-08-16 | 24.54 | 21.95 | 23.10 | 0.00 | - | 40 | 75 | 55.49% |
| MDB240920C00410000 | 2024-05-21 9:32AM EDT | 2024-09-20 | 32.50 | 31.40 | 32.40 | 0.00 | - | 1 | 93 | 58.32% |
| MDB241115C00410000 | 2024-05-22 12:16PM EDT | 2024-11-15 | 37.65 | 38.50 | 39.60 | 0.00 | - | 8 | 15 | 55.36% |
| MDB241220C00410000 | 2024-05-22 1:51PM EDT | 2024-12-20 | 43.78 | 45.65 | 47.20 | 0.00 | - | 3 | 49 | 57.27% |
| MDB250117C00410000 | 2024-05-22 2:05PM EDT | 2025-01-17 | 47.60 | 48.50 | 50.70 | 0.00 | - | 19 | 268 | 56.52% |
| MDB250620C00410000 | 2024-04-23 3:11PM EDT | 2025-06-20 | 76.90 | 69.55 | 71.50 | 0.00 | - | - | 11 | 57.99% |
| MDB251219C00410000 | 2024-03-15 11:31AM EDT | 2025-12-19 | 92.13 | 84.75 | 90.15 | 0.00 | - | 1 | 1 | 57.34% |
| MDB260116C00410000 | 2024-05-13 12:41PM EDT | 2026-01-16 | 91.90 | 89.80 | 93.40 | 0.00 | - | 7 | 38 | 58.26% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240531P00410000 | 2024-05-20 12:54PM EDT | 2024-05-31 | 55.80 | 54.50 | 55.70 | 0.00 | - | 1 | 1 | 107.99% |
| MDB240621P00410000 | 2024-05-15 1:02PM EDT | 2024-06-21 | 52.00 | 58.00 | 59.35 | 0.00 | - | 1 | 534 | 69.15% |
| MDB240628P00410000 | 2024-05-17 1:55PM EDT | 2024-06-28 | 57.05 | 58.25 | 60.45 | 0.00 | - | 2 | 1 | 63.91% |
| MDB240719P00410000 | 2024-05-17 1:53PM EDT | 2024-07-19 | 60.25 | 59.70 | 62.30 | 0.00 | - | 2 | 71 | 54.21% |
| MDB240816P00410000 | 2024-05-17 2:05PM EDT | 2024-08-16 | 64.05 | 63.20 | 66.10 | 0.00 | - | 32 | 35 | 50.13% |
| MDB240920P00410000 | 2024-05-01 10:06AM EDT | 2024-09-20 | 73.75 | 69.95 | 74.40 | 0.00 | - | 1 | 71 | 51.69% |
| MDB241115P00410000 | 2024-05-21 2:09PM EDT | 2024-11-15 | 74.95 | 75.80 | 77.85 | 0.00 | - | 10 | 15 | 48.48% |
| MDB241220P00410000 | 2024-05-20 12:50PM EDT | 2024-12-20 | 80.85 | 81.00 | 82.95 | 0.00 | - | 5 | 33 | 48.96% |
| MDB250117P00410000 | 2024-05-22 2:44PM EDT | 2025-01-17 | 86.83 | 82.80 | 84.30 | 0.00 | - | 1 | 170 | 47.17% |
| MDB251219P00410000 | 2024-04-03 12:43PM EDT | 2025-12-19 | 121.94 | 110.30 | 113.25 | 0.00 | - | 1 | 228 | 46.35% |
| MDB260116P00410000 | 2024-04-18 3:24PM EDT | 2026-01-16 | 125.04 | 103.05 | 108.90 | 0.00 | - | 1 | 15 | 42.93% |
© 2024 Yahoo. Tutti i diritti riservati.