Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MDB240524C00415000 | 2024-05-22 12:46PM EDT | 2024-05-24 | 0.05 | 0.05 | 0.14 | 0.00 | - | 1 | 124 | 78.52% |
MDB240531C00415000 | 2024-05-23 1:04PM EDT | 2024-05-31 | 8.10 | 8.00 | 8.60 | -0.21 | -2.53% | 564 | 1,975 | 108.06% |
MDB240607C00415000 | 2024-05-16 12:00PM EDT | 2024-06-07 | 10.90 | 8.70 | 10.90 | -2.05 | -15.83% | 1 | 5 | 87.16% |
MDB240614C00415000 | 2024-05-20 2:11PM EDT | 2024-06-14 | 12.45 | 9.30 | 12.25 | 0.00 | - | 4 | 5 | 75.92% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MDB240524P00415000 | 2024-04-19 10:19AM EDT | 2024-05-24 | 82.98 | 40.75 | 49.00 | 0.00 | - | 1 | 1 | 0.00% |