Italia markets closed
Dow Jones
39.104,35 -566,69 (-1,43%) Nasdaq
16.756,51 -45,03 (-0,27%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0812 -0,0015 (-0,14%) Bitcoin EUR
62.475,73 -2.108,29 (-3,26%) CMC Crypto 200
1.470,56 -32,11 (-2,13%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:02PM EDT. Mercato aperto.
Prezzo d'esercizio:420.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240524C00420000 | 2024-05-23 11:49AM EDT | 2024-05-24 | 0.05 | 0.01 | 0.11 | -0.03 | -37.50% | 83 | 117 | 87.70% |
| MDB240531C00420000 | 2024-05-23 11:49AM EDT | 2024-05-31 | 8.00 | 6.40 | 7.10 | +1.30 | +19.40% | 47 | 68 | 111.60% |
| MDB240607C00420000 | 2024-05-23 11:20AM EDT | 2024-06-07 | 9.90 | 6.95 | 8.55 | +1.30 | +15.12% | 2 | 18 | 88.27% |
| MDB240614C00420000 | 2024-05-21 3:49PM EDT | 2024-06-14 | 11.20 | 9.05 | 9.65 | 0.00 | - | 2 | 19 | 79.44% |
| MDB240621C00420000 | 2024-05-23 11:33AM EDT | 2024-06-21 | 12.50 | 10.00 | 10.75 | +2.00 | +19.05% | 14 | 460 | 72.69% |
| MDB240628C00420000 | 2024-05-22 10:04AM EDT | 2024-06-28 | 12.31 | 10.15 | 12.30 | 0.00 | - | 10 | 6 | 67.76% |
| MDB240719C00420000 | 2024-05-23 10:57AM EDT | 2024-07-19 | 15.90 | 13.75 | 14.45 | -0.45 | -2.75% | 3 | 182 | 60.10% |
| MDB240816C00420000 | 2024-05-20 12:24PM EDT | 2024-08-16 | 20.90 | 18.35 | 19.40 | 0.00 | - | 1 | 53 | 57.10% |
| MDB240920C00420000 | 2024-05-21 2:03PM EDT | 2024-09-20 | 31.59 | 26.50 | 28.20 | +1.49 | +4.95% | 1 | 73 | 59.13% |
| MDB241115C00420000 | 2024-05-03 10:24AM EDT | 2024-11-15 | 41.15 | 33.90 | 35.30 | 0.00 | - | 1 | 10 | 56.40% |
| MDB241220C00420000 | 2024-05-23 12:09PM EDT | 2024-12-20 | 43.99 | 40.75 | 42.40 | +0.44 | +1.01% | 6 | 58 | 58.03% |
| MDB250117C00420000 | 2024-05-22 12:44PM EDT | 2025-01-17 | 45.00 | 44.65 | 45.30 | 0.00 | - | 3 | 158 | 57.49% |
| MDB250321C00420000 | 2024-05-16 2:25PM EDT | 2025-03-21 | 60.45 | 53.55 | 55.40 | 0.00 | - | - | 11 | 58.48% |
| MDB251219C00420000 | 2024-05-16 2:07PM EDT | 2025-12-19 | 90.80 | 79.70 | 86.10 | 0.00 | - | 2 | 10 | 58.29% |
| MDB260116C00420000 | 2024-04-30 11:32AM EDT | 2026-01-16 | 95.00 | 85.25 | 88.15 | 0.00 | - | 1 | 23 | 59.01% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240524P00420000 | 2024-04-05 3:40PM EDT | 2024-05-24 | 62.95 | 55.25 | 60.80 | 0.00 | - | 2 | 2 | 0.00% |
| MDB240621P00420000 | 2024-05-15 11:36AM EDT | 2024-06-21 | 61.52 | 67.45 | 69.25 | 0.00 | - | 1 | 104 | 61.15% |
| MDB240719P00420000 | 2024-04-26 11:44AM EDT | 2024-07-19 | 62.10 | 69.85 | 71.90 | 0.00 | - | 24 | 45 | 52.14% |
| MDB240816P00420000 | 2024-05-17 2:00PM EDT | 2024-08-16 | 71.00 | 73.30 | 75.10 | 0.00 | - | 2 | 23 | 48.37% |
| MDB240920P00420000 | 2024-05-13 2:43PM EDT | 2024-09-20 | 82.50 | 79.00 | 82.80 | 0.00 | - | 1 | 11 | 51.23% |
| MDB241220P00420000 | 2024-04-29 10:57AM EDT | 2024-12-20 | 88.10 | 89.00 | 90.80 | 0.00 | - | 8 | 74 | 46.46% |
| MDB250117P00420000 | 2024-05-20 11:56AM EDT | 2025-01-17 | 89.85 | 90.00 | 93.00 | 0.00 | - | 5 | 53 | 45.63% |
| MDB250620P00420000 | 2024-04-23 12:53PM EDT | 2025-06-20 | 108.65 | 102.50 | 106.00 | 0.00 | - | - | 3 | 44.51% |
| MDB251219P00420000 | 2024-05-08 3:03PM EDT | 2025-12-19 | 124.10 | 113.70 | 117.55 | 0.00 | - | 35 | 29 | 43.27% |
| MDB260116P00420000 | 2024-04-05 10:42AM EDT | 2026-01-16 | 122.50 | 117.75 | 121.90 | 0.00 | - | 2 | 47 | 44.62% |
© 2024 Yahoo. Tutti i diritti riservati.