Italia markets open in 7 hours 46 minutes
Dow Jones
38.886,17 +78,84 (+0,20%) Nasdaq
17.173,12 -14,78 (-0,09%) Nikkei 225
38.703,51 +213,34 (+0,55%) EUR/USD
1,0896 +0,0001 (+0,01%) Bitcoin EUR
65.078,69 -325,34 (-0,50%) CMC Crypto 200
1.477,89 -46,91 (-3,08%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:430.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240607C00430000 | 2024-06-04 9:44AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 18 | 270.31% |
| MDB240614C00430000 | 2024-06-04 10:59AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.47 | 0.00 | - | 5 | 7 | 167.38% |
| MDB240621C00430000 | 2024-06-05 3:48PM EDT | 2024-06-21 | 0.86 | 0.00 | 1.18 | 0.00 | - | 1 | 529 | 142.04% |
| MDB240628C00430000 | 2024-05-29 1:52PM EDT | 2024-06-28 | 2.71 | 0.00 | 1.70 | 0.00 | - | 8 | 5 | 125.24% |
| MDB240719C00430000 | 2024-06-04 11:30AM EDT | 2024-07-19 | 0.23 | 0.10 | 1.90 | 0.00 | - | 1 | 137 | 92.97% |
| MDB240816C00430000 | 2024-06-03 3:16PM EDT | 2024-08-16 | 0.32 | 0.04 | 0.53 | 0.00 | - | 22 | 88 | 60.60% |
| MDB240920C00430000 | 2024-05-31 3:15PM EDT | 2024-09-20 | 0.80 | 0.65 | 1.30 | 0.00 | - | 2 | 67 | 59.38% |
| MDB241115C00430000 | 2024-06-04 3:55PM EDT | 2024-11-15 | 1.90 | 1.28 | 1.88 | 0.00 | - | 10 | 21 | 52.28% |
| MDB241220C00430000 | 2024-06-03 10:48AM EDT | 2024-12-20 | 3.85 | 3.00 | 4.35 | 0.00 | - | 6 | 88 | 56.30% |
| MDB250117C00430000 | 2024-06-03 10:44AM EDT | 2025-01-17 | 4.67 | 2.75 | 6.00 | 0.00 | - | 3 | 158 | 54.86% |
| MDB250321C00430000 | 2024-05-16 2:26PM EDT | 2025-03-21 | 56.85 | 6.35 | 9.85 | 0.00 | - | - | 1 | 56.90% |
| MDB250620C00430000 | 2024-06-04 10:49AM EDT | 2025-06-20 | 12.10 | 9.30 | 13.65 | 0.00 | - | 8 | 34 | 55.06% |
| MDB251219C00430000 | 2024-05-31 12:12PM EDT | 2025-12-19 | 19.00 | 19.35 | 22.95 | 0.00 | - | 1 | 8 | 56.04% |
| MDB260116C00430000 | 2024-05-31 9:46AM EDT | 2026-01-16 | 20.00 | 20.40 | 23.80 | 0.00 | - | 1 | 8 | 55.64% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240621P00430000 | 2024-06-04 3:44PM EDT | 2024-06-21 | 196.92 | 195.00 | 204.50 | 0.00 | - | 5 | 5 | 206.27% |
| MDB240719P00430000 | 2024-06-06 2:14PM EDT | 2024-07-19 | 196.28 | 195.90 | 204.30 | -0.61 | -0.31% | 14 | 6 | 123.05% |
| MDB240816P00430000 | 2024-05-17 2:01PM EDT | 2024-08-16 | 78.50 | 195.00 | 204.75 | 0.00 | - | 2 | 0 | 98.57% |
| MDB240920P00430000 | 2024-06-03 1:56PM EDT | 2024-09-20 | 190.52 | 195.80 | 204.80 | 0.00 | - | 1 | 0 | 81.08% |
| MDB241115P00430000 | 2024-04-25 9:48AM EDT | 2024-11-15 | 100.00 | 95.40 | 99.60 | 0.00 | - | - | 5 | 0.00% |
| MDB241220P00430000 | 2024-05-16 2:48PM EDT | 2024-12-20 | 91.75 | 195.80 | 204.80 | 0.00 | - | 1 | 0 | 59.64% |
| MDB250117P00430000 | 2024-05-24 12:45PM EDT | 2025-01-17 | 105.58 | 195.80 | 205.00 | 0.00 | - | 1 | 0 | 56.40% |
| MDB250620P00430000 | 2024-05-17 10:22AM EDT | 2025-06-20 | 107.60 | 196.00 | 205.00 | 0.00 | - | 10 | 12 | 43.53% |
| MDB251219P00430000 | 2024-05-28 12:57PM EDT | 2025-12-19 | 134.45 | 201.05 | 205.75 | 0.00 | - | 10 | 26 | 37.12% |
| MDB260116P00430000 | 2024-05-28 12:57PM EDT | 2026-01-16 | 135.45 | 201.20 | 208.00 | 0.00 | - | 10 | 5 | 39.61% |
© 2024 Yahoo. Tutti i diritti riservati.