Italia markets closed
Dow Jones
38.804,68 -2,65 (-0,01%) Nasdaq
17.153,99 -33,92 (-0,20%) Nikkei 225
38.703,51 +213,34 (+0,55%) EUR/USD
1,0893 +0,0019 (+0,17%) Bitcoin EUR
65.191,23 -151,57 (-0,23%) CMC Crypto 200
1.517,30 -7,51 (-0,49%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:34PM EDT. Mercato aperto.
Prezzo d'esercizio:440.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240607C00440000 | 2024-05-31 10:49AM EDT | 2024-06-07 | 0.01 | 0.00 | 1.50 | 0.00 | - | 5 | 88 | 427.73% |
| MDB240614C00440000 | 2024-05-20 9:30AM EDT | 2024-06-14 | 8.60 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 136.72% |
| MDB240621C00440000 | 2024-06-06 2:17PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | -0.04 | -44.44% | 92 | 634 | 113.67% |
| MDB240705C00440000 | 2024-05-28 1:49PM EDT | 2024-07-05 | 1.95 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 110.43% |
| MDB240719C00440000 | 2024-05-31 11:22AM EDT | 2024-07-19 | 0.18 | 0.01 | 1.50 | 0.00 | - | 5 | 57 | 91.26% |
| MDB240816C00440000 | 2024-05-31 2:47PM EDT | 2024-08-16 | 0.30 | 0.01 | 0.50 | 0.00 | - | 78 | 505 | 61.43% |
| MDB240920C00440000 | 2024-05-30 1:47PM EDT | 2024-09-20 | 8.62 | 0.53 | 1.20 | 0.00 | - | 3 | 174 | 59.78% |
| MDB241115C00440000 | 2024-06-06 1:20PM EDT | 2024-11-15 | 1.46 | 1.21 | 1.55 | -0.16 | -9.88% | 3 | 21 | 52.34% |
| MDB241220C00440000 | 2024-06-03 10:48AM EDT | 2024-12-20 | 3.40 | 2.66 | 2.94 | 0.00 | - | 7 | 124 | 54.35% |
| MDB250117C00440000 | 2024-06-04 10:07AM EDT | 2025-01-17 | 4.30 | 2.87 | 3.65 | 0.00 | - | 1 | 204 | 52.53% |
| MDB250321C00440000 | 2024-05-16 2:25PM EDT | 2025-03-21 | 53.80 | 5.75 | 6.95 | 0.00 | - | - | 11 | 54.41% |
| MDB250620C00440000 | 2024-06-04 10:25AM EDT | 2025-06-20 | 11.90 | 9.75 | 11.30 | 0.00 | - | 14 | 30 | 54.68% |
| MDB251219C00440000 | 2024-06-03 10:29AM EDT | 2025-12-19 | 21.82 | 18.25 | 20.45 | 0.00 | - | 1 | 6 | 55.12% |
| MDB260116C00440000 | 2024-06-06 9:49AM EDT | 2026-01-16 | 21.00 | 19.30 | 20.60 | +0.38 | +1.84% | 26 | 43 | 54.41% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240621P00440000 | 2024-06-04 3:43PM EDT | 2024-06-21 | 207.09 | 205.40 | 212.10 | 0.00 | - | 2 | 3 | 185.08% |
| MDB240719P00440000 | 2024-06-05 3:54PM EDT | 2024-07-19 | 206.49 | 205.25 | 212.30 | 0.00 | - | 4 | 8 | 113.46% |
| MDB240816P00440000 | 2024-05-17 2:00PM EDT | 2024-08-16 | 86.20 | 205.60 | 212.25 | 0.00 | - | 2 | 0 | 88.37% |
| MDB240920P00440000 | 2024-05-31 3:24PM EDT | 2024-09-20 | 210.30 | 205.20 | 213.80 | 0.00 | - | 1 | 0 | 80.35% |
| MDB241115P00440000 | 2024-04-26 10:27AM EDT | 2024-11-15 | 90.55 | 103.60 | 109.30 | 0.00 | - | 1 | 1 | 0.00% |
| MDB241220P00440000 | 2024-05-30 3:02PM EDT | 2024-12-20 | 137.74 | 205.25 | 213.85 | 0.00 | - | 2 | 0 | 59.27% |
| MDB250117P00440000 | 2024-06-04 10:55AM EDT | 2025-01-17 | 203.55 | 205.40 | 213.85 | 0.00 | - | 5 | 12 | 55.48% |
| MDB250321P00440000 | 2024-05-31 9:40AM EDT | 2025-03-21 | 209.41 | 205.50 | 213.90 | 0.00 | - | 2 | 0 | 49.22% |
| MDB250620P00440000 | 2024-04-23 1:10PM EDT | 2025-06-20 | 122.90 | 0.00 | 0.00 | 0.00 | - | - | 14 | 0.00% |
| MDB251219P00440000 | 2024-05-31 9:40AM EDT | 2025-12-19 | 210.60 | 208.60 | 213.85 | 0.00 | - | 2 | 18 | 35.26% |
| MDB260116P00440000 | 2024-02-09 2:31PM EDT | 2026-01-16 | 93.00 | 122.05 | 128.60 | 0.00 | - | 1 | 78 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.