Italia markets open in 7 hours 1 minute
Dow Jones
38.886,17 +78,84 (+0,20%) Nasdaq
17.173,12 -14,78 (-0,09%) Nikkei 225
38.703,51 +213,34 (+0,55%) EUR/USD
1,0894 0,0000 (-0,00%) Bitcoin EUR
65.004,60 -289,57 (-0,44%) CMC Crypto 200
1.476,95 -47,86 (-3,14%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:460.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240607C00460000 | 2024-06-03 2:09PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.20 | 0.00 | - | 2 | 4 | 351.56% |
| MDB240614C00460000 | 2024-05-23 3:40PM EDT | 2024-06-14 | 3.51 | 0.00 | 2.66 | 0.00 | - | 1 | 10 | 233.55% |
| MDB240621C00460000 | 2024-06-04 11:43AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.75 | 0.00 | - | 10 | 365 | 145.02% |
| MDB240628C00460000 | 2024-05-28 3:24PM EDT | 2024-06-28 | 1.40 | 0.00 | 3.80 | 0.00 | - | 9 | 10 | 155.62% |
| MDB240719C00460000 | 2024-06-03 9:44AM EDT | 2024-07-19 | 0.21 | 0.00 | 1.70 | 0.00 | - | 91 | 122 | 98.24% |
| MDB240816C00460000 | 2024-05-30 3:21PM EDT | 2024-08-16 | 2.79 | 0.05 | 0.51 | 0.00 | - | 1 | 41 | 65.87% |
| MDB240920C00460000 | 2024-06-05 10:04AM EDT | 2024-09-20 | 0.77 | 0.27 | 1.02 | 0.00 | - | 2 | 17 | 60.45% |
| MDB241115C00460000 | 2024-06-03 12:15PM EDT | 2024-11-15 | 1.31 | 0.50 | 1.59 | 0.00 | - | 1 | 11 | 52.72% |
| MDB241220C00460000 | 2024-06-03 3:50PM EDT | 2024-12-20 | 2.00 | 2.00 | 2.80 | 0.00 | - | 2 | 44 | 55.44% |
| MDB250117C00460000 | 2024-06-06 12:40PM EDT | 2025-01-17 | 2.70 | 2.29 | 4.30 | -0.45 | -14.29% | 106 | 94 | 55.36% |
| MDB250321C00460000 | 2024-06-04 12:16PM EDT | 2025-03-21 | 5.13 | 4.60 | 6.70 | 0.00 | - | 1 | 32 | 55.37% |
| MDB250620C00460000 | 2024-05-16 3:06PM EDT | 2025-06-20 | 59.15 | 7.75 | 10.00 | 0.00 | - | - | 41 | 54.35% |
| MDB251219C00460000 | 2024-06-03 1:45PM EDT | 2025-12-19 | 19.62 | 16.15 | 19.85 | 0.00 | - | 3 | 23 | 55.80% |
| MDB260116C00460000 | 2024-05-31 12:04PM EDT | 2026-01-16 | 18.48 | 16.85 | 23.00 | 0.00 | - | 5 | 19 | 56.47% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240607P00460000 | 2024-04-29 9:36AM EDT | 2024-06-07 | 87.00 | 119.50 | 126.00 | 0.00 | - | - | 1 | 0.00% |
| MDB240621P00460000 | 2024-06-04 3:44PM EDT | 2024-06-21 | 226.94 | 225.05 | 235.00 | 0.00 | - | 8 | 0 | 227.20% |
| MDB240719P00460000 | 2024-06-06 2:55PM EDT | 2024-07-19 | 232.00 | 225.90 | 234.30 | +4.90 | +2.16% | 66 | 15 | 132.21% |
| MDB240816P00460000 | 2024-05-01 3:13PM EDT | 2024-08-16 | 90.85 | 220.15 | 228.95 | 0.00 | - | 4 | 10 | 0.00% |
| MDB240920P00460000 | 2024-04-26 10:23AM EDT | 2024-09-20 | 98.00 | 116.15 | 120.60 | 0.00 | - | 2 | 16 | 0.00% |
| MDB241115P00460000 | 2024-05-03 2:55PM EDT | 2024-11-15 | 115.19 | 219.50 | 229.00 | 0.00 | - | 1 | 1 | 0.00% |
| MDB250117P00460000 | 2024-06-04 10:54AM EDT | 2025-01-17 | 223.45 | 225.80 | 234.25 | 0.00 | - | 2 | 1 | 58.25% |
| MDB251219P00460000 | 2023-09-07 11:26AM EDT | 2025-12-19 | 155.15 | 158.55 | 164.10 | 0.00 | - | - | 14 | 0.00% |
| MDB260116P00460000 | 2024-03-06 1:53PM EDT | 2026-01-16 | 131.20 | 143.15 | 150.95 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.