Italia markets open in 6 hours 16 minutes
Dow Jones
38.886,17 +78,84 (+0,20%) Nasdaq
17.173,12 -14,78 (-0,09%) Nikkei 225
38.717,42 +13,91 (+0,04%) EUR/USD
1,0891 -0,0004 (-0,03%) Bitcoin EUR
65.059,25 -193,48 (-0,30%) CMC Crypto 200
1.476,64 -48,16 (-3,16%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:470.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240607C00470000 | 2024-05-30 10:14AM EDT | 2024-06-07 | 0.25 | 0.00 | 0.10 | 0.00 | - | 1 | 17 | 476.56% |
| MDB240614C00470000 | 2024-06-06 9:54AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.01 | -3.49 | -99.71% | 1 | 6 | 140.63% |
| MDB240621C00470000 | 2024-06-03 11:07AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.34 | 0.00 | - | 8 | 177 | 139.65% |
| MDB240628C00470000 | 2024-05-14 11:32AM EDT | 2024-06-28 | 4.60 | 0.00 | 4.35 | 0.00 | - | - | 1 | 166.99% |
| MDB240719C00470000 | 2024-05-30 2:32PM EDT | 2024-07-19 | 1.12 | 0.00 | 0.38 | 0.00 | - | 6 | 129 | 83.50% |
| MDB240816C00470000 | 2024-06-03 10:50AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.47 | 0.00 | - | 25 | 80 | 66.60% |
| MDB240920C00470000 | 2024-06-05 3:11PM EDT | 2024-09-20 | 0.95 | 0.24 | 0.96 | 0.00 | - | 2 | 14 | 61.60% |
| MDB241115C00470000 | 2024-05-30 1:00PM EDT | 2024-11-15 | 9.30 | 0.40 | 1.47 | 0.00 | - | 5 | 10 | 53.22% |
| MDB241220C00470000 | 2024-06-03 12:15PM EDT | 2024-12-20 | 2.00 | 1.28 | 2.32 | 0.00 | - | 1 | 34 | 53.88% |
| MDB250117C00470000 | 2024-06-06 1:53PM EDT | 2025-01-17 | 2.63 | 1.65 | 2.65 | +0.23 | +9.58% | 1 | 193 | 52.10% |
| MDB250321C00470000 | 2024-05-29 3:50PM EDT | 2025-03-21 | 28.20 | 4.15 | 6.10 | 0.00 | - | 80 | 60 | 55.32% |
| MDB250620C00470000 | 2024-05-29 3:53PM EDT | 2025-06-20 | 38.00 | 3.85 | 10.30 | 0.00 | - | 55 | 56 | 52.23% |
| MDB251219C00470000 | 2024-02-23 10:34AM EDT | 2025-12-19 | 141.20 | 68.10 | 73.35 | 0.00 | - | 1 | 6 | 105.48% |
| MDB260116C00470000 | 2024-06-03 9:30AM EDT | 2026-01-16 | 18.91 | 15.95 | 20.00 | 0.00 | - | 3 | 7 | 55.41% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240621P00470000 | 2024-06-03 3:40PM EDT | 2024-06-21 | 235.48 | 235.25 | 244.95 | 0.00 | - | 4 | 0 | 239.09% |
| MDB240705P00470000 | 2024-05-30 2:44PM EDT | 2024-07-05 | 155.49 | 235.30 | 244.60 | 0.00 | - | 1 | 0 | 169.02% |
| MDB240719P00470000 | 2024-06-05 3:54PM EDT | 2024-07-19 | 236.25 | 235.80 | 244.30 | 0.00 | - | 18 | 0 | 136.66% |
| MDB240816P00470000 | 2024-03-21 11:12AM EDT | 2024-08-16 | 113.33 | 142.10 | 149.85 | 0.00 | - | 1 | 9 | 0.00% |
| MDB240920P00470000 | 2024-03-21 11:23AM EDT | 2024-09-20 | 117.85 | 145.95 | 150.40 | 0.00 | - | 3 | 16 | 0.00% |
| MDB241115P00470000 | 2024-04-12 10:52AM EDT | 2024-11-15 | 129.21 | 127.90 | 130.50 | 0.00 | - | 2 | 2 | 0.00% |
| MDB241220P00470000 | 2024-05-30 2:44PM EDT | 2024-12-20 | 161.09 | 235.85 | 245.00 | 0.00 | - | 1 | 0 | 66.20% |
| MDB250117P00470000 | 2024-06-06 2:55PM EDT | 2025-01-17 | 244.70 | 235.80 | 244.75 | +97.75 | +66.52% | 380 | 0 | 61.21% |
| MDB251219P00470000 | 2024-03-11 3:55PM EDT | 2025-12-19 | 149.05 | 154.80 | 158.70 | 0.00 | - | 1 | 36 | 0.00% |
| MDB260116P00470000 | 2024-03-06 10:48AM EDT | 2026-01-16 | 136.03 | 153.45 | 158.30 | 0.00 | - | 1 | 40 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.